SHE:300460 - Guangdong Failong Crystal Technology Co Ltd Guangdong Failong Crystal Tech
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Dec 2021 CNY 20.08 19.49 19.6 20.04 20.04 +0.44 (+2.24%) 5,769,180
29 Dec 2021 CNY 19.64 19.27 19.43 19.6 19.6 +0.07 (+0.36%) 3,944,880
28 Dec 2021 CNY 19.68 19.33 19.33 19.53 19.53 +0.31 (+1.61%) 4,393,110
27 Dec 2021 CNY 19.48 19.1 19.1 19.22 19.22 -0.08 (-0.41%) 4,617,780
24 Dec 2021 CNY 19.95 19.18 19.8 19.3 19.3 -0.53 (-2.67%) 6,900,460
23 Dec 2021 CNY 20.23 19.76 20.19 19.83 19.83 -0.28 (-1.39%) 4,984,350
22 Dec 2021 CNY 20.36 19.85 20.05 20.11 20.11 +0.23 (+1.16%) 6,411,200
21 Dec 2021 CNY 19.91 19.51 19.78 19.88 19.88 +0.31 (+1.58%) 5,125,740
20 Dec 2021 CNY 20.22 19.54 20.18 19.57 19.57 -0.63 (-3.12%) 8,493,420
17 Dec 2021 CNY 21.25 20.13 21.11 20.2 20.2 -1.02 (-4.81%) 12,913,760
16 Dec 2021 CNY 21.37 21.01 21.06 21.22 21.22 +0.28 (+1.34%) 6,728,410
15 Dec 2021 CNY 21.66 20.85 21.33 20.94 20.94 -0.66 (-3.06%) 12,109,260
14 Dec 2021 CNY 22.03 21.41 21.56 21.6 21.6 -0.19 (-0.87%) 8,834,940
13 Dec 2021 CNY 22.09 20.9 21.38 21.79 21.79 +0.42 (+1.97%) 13,034,920
10 Dec 2021 CNY 21.68 20.86 21.4 21.37 21.37 -1.04 (-4.64%) 18,383,290
9 Dec 2021 CNY 22.85 22.19 22.51 22.41 22.41 -0.17 (-0.75%) 11,672,040
8 Dec 2021 CNY 23.3 21.26 21.4 22.58 22.58 +1.28 (+6.01%) 21,263,060
7 Dec 2021 CNY 22.36 20.92 22.28 21.3 21.3 -0.75 (-3.40%) 15,956,950
6 Dec 2021 CNY 23.92 22.05 23.71 22.05 22.05 -1.2 (-5.16%) 20,492,380
3 Dec 2021 CNY 23.58 22.61 23.34 23.25 23.25 +0.13 (+0.56%) 19,395,370
2 Dec 2021 CNY 24.3 22.21 22.36 23.12 23.12 +0.43 (+1.90%) 27,072,570
1 Dec 2021 CNY 23.09 21.6 21.9 22.69 22.69 +0.89 (+4.08%) 22,531,820
30 Nov 2021 CNY 22.41 21.33 21.52 21.8 21.8 +0.47 (+2.20%) 18,012,570
29 Nov 2021 CNY 21.63 21.13 21.38 21.33 21.33 -0.24 (-1.11%) 12,823,800
26 Nov 2021 CNY 22.34 21.44 21.95 21.57 21.57 -0.52 (-2.35%) 17,391,040
25 Nov 2021 CNY 22.82 22.05 22.22 22.09 22.09 -0.33 (-1.47%) 19,374,230
24 Nov 2021 CNY 23.16 22 22.09 22.42 22.42 +0.24 (+1.08%) 23,275,090
23 Nov 2021 CNY 22.44 21.66 21.98 22.18 22.18 +0.21 (+0.96%) 21,205,650
22 Nov 2021 CNY 22.18 21.35 21.83 21.97 21.97 +0.4 (+1.85%) 23,783,230
19 Nov 2021 CNY 22.16 20.34 20.44 21.57 21.57 +1.18 (+5.79%) 28,759,090



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms