SHE:300460 - Guangdong Faith Long Crystal Technology Co Ltd Guangdong Faith Long Crystal T
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2017 CNY 23.23 23.52 23.21 23.44 16.7429 +0.06 (+0.26%) 828,971
6 Feb 2017 CNY 23.07 23.48 22.9 23.38 16.7 +0.31 (+1.34%) 971,433
3 Feb 2017 CNY 23 23.26 22.81 23.07 16.4786 0.0 (0.0%) 609,735
26 Jan 2017 CNY 23.01 23.11 22.9 23.07 16.4786 +0.07 (+0.30%) 520,913
25 Jan 2017 CNY 22.87 23.17 22.62 23 16.4286 +0.2 (+0.88%) 753,502
24 Jan 2017 CNY 23.39 23.39 22.6 22.8 16.2857 -0.59 (-2.52%) 984,887
23 Jan 2017 CNY 23.1 23.46 23.1 23.39 16.7071 +0.09 (+0.39%) 975,177
20 Jan 2017 CNY 22.87 23.43 22.6 23.3 16.6429 +0.36 (+1.57%) 1,044,635
19 Jan 2017 CNY 23.05 23.18 22.7 22.94 16.3857 -0.06 (-0.26%) 625,580
18 Jan 2017 CNY 23.8 23.8 23 23 16.4286 -0.95 (-3.97%) 1,131,816
17 Jan 2017 CNY 23.51 24.1 22.71 23.95 17.1071 -0.05 (-0.21%) 1,183,398
16 Jan 2017 CNY 24.62 24.62 22.67 24 17.1429 -1.17 (-4.65%) 1,234,789
13 Jan 2017 CNY 25.21 25.21 24 25.17 17.9786 +0.04 (+0.16%) 1,543,245
12 Jan 2017 CNY 24.86 25.49 24.85 25.13 17.95 +0.13 (+0.52%) 761,741
11 Jan 2017 CNY 25.65 25.85 25 25 17.8571 -0.42 (-1.65%) 821,786
10 Jan 2017 CNY 25.64 25.77 25.41 25.42 18.1571 -0.16 (-0.63%) 730,973
9 Jan 2017 CNY 25.15 25.65 24.9 25.58 18.2714 +0.44 (+1.75%) 1,048,614
6 Jan 2017 CNY 25.67 25.88 25.12 25.14 17.9571 -0.52 (-2.03%) 737,853
5 Jan 2017 CNY 25.75 25.79 25.55 25.66 18.3286 -0.12 (-0.47%) 607,078
4 Jan 2017 CNY 26 26.07 25.51 25.78 18.4143 -0.02 (-0.08%) 1,106,765
3 Jan 2017 CNY 25.36 26 25.36 25.8 18.4286 +0.3 (+1.18%) 1,389,531
30 Dec 2016 CNY 24.91 25.5 24.9 25.5 18.2143 +0.49 (+1.96%) 797,293
29 Dec 2016 CNY 24.91 25.23 24.86 25.01 17.8643 +0.1 (+0.40%) 612,924
28 Dec 2016 CNY 24.97 25.15 24.86 24.91 17.7929 -0.09 (-0.36%) 606,724
27 Dec 2016 CNY 25 25.53 24.9 25 17.8571 -0.07 (-0.28%) 653,127
26 Dec 2016 CNY 24.32 25.16 24.1 25.07 17.9071 +0.76 (+3.13%) 1,332,130
23 Dec 2016 CNY 24.86 25 24.28 24.31 17.3643 -0.54 (-2.17%) 804,220
22 Dec 2016 CNY 25.1 25.1 24.81 24.85 17.75 -0.25 (-1.00%) 565,644
21 Dec 2016 CNY 24.74 25.1 24.74 25.1 17.9286 +0.37 (+1.50%) 807,145
20 Dec 2016 CNY 24.66 24.78 24.5 24.73 17.6643 +0.04 (+0.16%) 595,147



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms