SHE:300460 - Guangdong Faith Long Crystal Technology Co Ltd Guangdong Faith Long Crystal T
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2016 CNY 24.66 24.78 24.5 24.73 17.6643 +0.04 (+0.16%) 595,147
19 Dec 2016 CNY 24.59 24.79 24.39 24.69 17.6357 -0.01 (-0.04%) 567,003
16 Dec 2016 CNY 24.48 24.85 24.46 24.7 17.6429 +0.22 (+0.90%) 819,304
15 Dec 2016 CNY 24.02 24.79 24.02 24.48 17.4857 +0.29 (+1.20%) 955,746
14 Dec 2016 CNY 24.11 24.6 24.1 24.19 17.2786 -0.14 (-0.58%) 874,650
13 Dec 2016 CNY 24.1 24.8 23.3 24.33 17.3786 +0.23 (+0.95%) 1,128,922
12 Dec 2016 CNY 26.47 26.66 24.07 24.1 17.2143 -2.39 (-9.02%) 2,088,588
9 Dec 2016 CNY 26.5 26.77 26.33 26.49 18.9214 -0.09 (-0.34%) 722,500
8 Dec 2016 CNY 27 27 26.58 26.58 18.9857 -0.36 (-1.34%) 705,040
7 Dec 2016 CNY 26.48 27.09 26.3 26.94 19.2429 +0.43 (+1.62%) 1,065,173
6 Dec 2016 CNY 26.46 26.68 26.37 26.51 18.9357 +0.1 (+0.38%) 855,326
5 Dec 2016 CNY 26.11 26.72 26.01 26.41 18.8643 +0.08 (+0.30%) 948,067
2 Dec 2016 CNY 27.48 27.57 26.33 26.33 18.8071 -1.2 (-4.36%) 2,295,805
1 Dec 2016 CNY 27.6 27.6 27.25 27.53 19.6643 +0.16 (+0.58%) 1,031,499
30 Nov 2016 CNY 27.05 27.77 27.02 27.37 19.55 +0.07 (+0.26%) 1,535,260
29 Nov 2016 CNY 28.27 28.45 27.28 27.3 19.5 -1 (-3.53%) 2,571,183
28 Nov 2016 CNY 28.85 28.98 28.3 28.3 20.2143 -0.6 (-2.08%) 1,472,000
25 Nov 2016 CNY 28.58 28.95 28.02 28.9 20.6429 +0.13 (+0.45%) 2,559,338
24 Nov 2016 CNY 28.82 29.07 28.55 28.77 20.55 0.0 (0.0%) 2,046,142
23 Nov 2016 CNY 29.32 29.48 28.58 28.77 20.55 -0.71 (-2.41%) 3,589,989
22 Nov 2016 CNY 29.7 30.15 29.26 29.48 21.0571 -0.08 (-0.27%) 4,120,829
21 Nov 2016 CNY 28.42 29.57 28.2 29.56 21.1143 +0.99 (+3.47%) 3,835,355
18 Nov 2016 CNY 28.71 28.97 28.49 28.57 20.4071 -0.2 (-0.70%) 2,472,086
17 Nov 2016 CNY 28.31 28.88 27.85 28.77 20.55 +0.44 (+1.55%) 3,474,372
16 Nov 2016 CNY 28.68 28.78 28.31 28.33 20.2357 -0.36 (-1.25%) 2,362,644
15 Nov 2016 CNY 28.8 28.82 28.28 28.69 20.4929 -0.18 (-0.62%) 2,886,505
14 Nov 2016 CNY 28.64 29.15 28.51 28.87 20.6214 +0.32 (+1.12%) 3,683,952
11 Nov 2016 CNY 28.6 28.8 28.22 28.55 20.3929 -0.05 (-0.17%) 3,559,353
10 Nov 2016 CNY 27.99 28.92 27.99 28.6 20.4286 +0.82 (+2.95%) 5,139,327
9 Nov 2016 CNY 28.15 28.24 27.48 27.78 19.8429 -0.59 (-2.08%) 3,466,354



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms