| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.7 | 8.85 | 8.49 | 8.54 | 8.54 | -0.16 (-1.84%) | 5,336,880 |
| 11 Apr 2024 | CNY | 8.63 | 8.87 | 8.52 | 8.7 | 8.7 | +0.06 (+0.69%) | 5,573,980 |
| 10 Apr 2024 | CNY | 9.03 | 9.03 | 8.53 | 8.64 | 8.64 | -0.41 (-4.53%) | 6,234,700 |
| 9 Apr 2024 | CNY | 8.77 | 9.07 | 8.72 | 9.05 | 9.05 | +0.26 (+2.96%) | 5,689,000 |
| 8 Apr 2024 | CNY | 9.27 | 9.27 | 8.76 | 8.79 | 8.79 | -0.49 (-5.28%) | 7,134,200 |
| 3 Apr 2024 | CNY | 9.35 | 9.45 | 8.98 | 9.28 | 9.28 | -0.13 (-1.38%) | 7,841,140 |
| 2 Apr 2024 | CNY | 9.4 | 9.48 | 9.31 | 9.41 | 9.41 | 0.0 (0.0%) | 6,570,000 |
| 1 Apr 2024 | CNY | 9.31 | 9.45 | 9.24 | 9.41 | 9.41 | +0.12 (+1.29%) | 6,529,820 |
| 29 Mar 2024 | CNY | 9.11 | 9.32 | 9.05 | 9.29 | 9.29 | +0.1 (+1.09%) | 6,685,500 |
| 28 Mar 2024 | CNY | 8.67 | 9.3 | 8.67 | 9.19 | 9.19 | +0.52 (+6.00%) | 9,981,230 |
| 27 Mar 2024 | CNY | 9.38 | 9.38 | 8.66 | 8.67 | 8.67 | -0.58 (-6.27%) | 8,975,740 |
| 26 Mar 2024 | CNY | 9.24 | 9.44 | 9.03 | 9.25 | 9.25 | +0.01 (+0.11%) | 8,883,600 |
| 25 Mar 2024 | CNY | 9.53 | 9.68 | 9.2 | 9.24 | 9.24 | -0.43 (-4.45%) | 10,165,580 |
| 22 Mar 2024 | CNY | 9.83 | 10.03 | 9.63 | 9.67 | 9.67 | -0.19 (-1.93%) | 12,367,290 |
| 21 Mar 2024 | CNY | 9.71 | 9.99 | 9.68 | 9.86 | 9.86 | +0.1 (+1.02%) | 14,547,730 |
| 20 Mar 2024 | CNY | 9.5 | 9.94 | 9.46 | 9.76 | 9.76 | +0.11 (+1.14%) | 14,192,540 |
| 19 Mar 2024 | CNY | 9.49 | 9.79 | 9.45 | 9.65 | 9.65 | +0.17 (+1.79%) | 16,922,060 |
| 18 Mar 2024 | CNY | 9.39 | 9.68 | 9.22 | 9.48 | 9.48 | +0.18 (+1.94%) | 15,937,430 |
| 15 Mar 2024 | CNY | 8.94 | 9.75 | 8.82 | 9.3 | 9.3 | +0.29 (+3.22%) | 17,282,740 |
| 14 Mar 2024 | CNY | 9.22 | 9.25 | 8.81 | 9.01 | 9.01 | -0.24 (-2.59%) | 11,478,100 |
| 13 Mar 2024 | CNY | 9.04 | 9.4 | 8.9 | 9.25 | 9.25 | +0.22 (+2.44%) | 13,961,640 |
| 12 Mar 2024 | CNY | 8.89 | 9.06 | 8.84 | 9.03 | 9.03 | +0.15 (+1.69%) | 12,868,820 |
| 11 Mar 2024 | CNY | 8.76 | 8.89 | 8.6 | 8.88 | 8.88 | -0.13 (-1.44%) | 13,950,300 |
| 8 Mar 2024 | CNY | 8.5 | 9.12 | 8.44 | 9.01 | 9.01 | +0.61 (+7.26%) | 19,163,310 |
| 7 Mar 2024 | CNY | 8.53 | 8.77 | 8.38 | 8.4 | 8.4 | -0.16 (-1.87%) | 8,036,600 |
| 6 Mar 2024 | CNY | 8.47 | 8.62 | 8.26 | 8.56 | 8.56 | +0.04 (+0.47%) | 7,559,400 |
| 5 Mar 2024 | CNY | 8.76 | 8.77 | 8.45 | 8.52 | 8.52 | -0.25 (-2.85%) | 10,767,110 |
| 4 Mar 2024 | CNY | 8.84 | 8.93 | 8.44 | 8.77 | 8.77 | -0.01 (-0.11%) | 9,401,600 |
| 1 Mar 2024 | CNY | 8.54 | 9.05 | 8.54 | 8.78 | 8.78 | +0.23 (+2.69%) | 10,408,260 |
| 29 Feb 2024 | CNY | 7.99 | 8.56 | 7.91 | 8.55 | 8.55 | +0.43 (+5.30%) | 10,722,260 |
