SHE:300463 - Maccura Biotechnology Co Ltd Maccura Biotechnology Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 20.18 19.38 19.73 19.63 19.63 -0.06 (-0.30%) 5,552,040
12 May 2022 CNY 19.82 19.22 19.33 19.69 19.69 +0.22 (+1.13%) 5,708,700
11 May 2022 CNY 19.98 19.34 19.35 19.47 19.47 +0.09 (+0.46%) 8,554,260
10 May 2022 CNY 19.39 18.98 19.2 19.38 19.38 +0.04 (+0.21%) 5,848,690
9 May 2022 CNY 19.39 19.05 19.21 19.34 19.34 0.0 (0.0%) 6,814,800
6 May 2022 CNY 19.63 18.93 19.05 19.34 19.34 -0.15 (-0.77%) 6,214,810
5 May 2022 CNY 19.74 18.81 19.17 19.49 19.49 +0.33 (+1.72%) 6,701,530
29 Apr 2022 CNY 19.38 18.12 18.21 19.16 19.16 +1.16 (+6.44%) 10,041,650
28 Apr 2022 CNY 18.84 17.94 18.7 18 18 -1.62 (-8.26%) 12,745,910
27 Apr 2022 CNY 19.62 18.5 18.7 19.62 19.62 +0.8 (+4.25%) 8,633,290
26 Apr 2022 CNY 19.49 18.66 18.66 18.82 18.82 +0.24 (+1.29%) 9,407,750
25 Apr 2022 CNY 19.85 18.58 19.85 18.58 18.58 -1.46 (-7.29%) 9,140,440
22 Apr 2022 CNY 20.56 19.83 20.47 20.04 20.04 -0.41 (-2.00%) 6,201,000
21 Apr 2022 CNY 21.69 20.38 21.49 20.45 20.45 -1.17 (-5.41%) 9,396,670
20 Apr 2022 CNY 22.27 21.5 22 21.62 21.62 -0.42 (-1.91%) 6,844,460
19 Apr 2022 CNY 22.5 21.68 22.38 22.04 22.04 -0.45 (-2.00%) 9,414,510
18 Apr 2022 CNY 22.65 22.01 22.49 22.49 22.49 -0.1 (-0.44%) 4,621,430
15 Apr 2022 CNY 23.2 22.5 23.2 22.59 22.59 -0.82 (-3.50%) 8,802,290
14 Apr 2022 CNY 23.55 21.99 21.99 23.41 23.41 +1.58 (+7.24%) 12,402,610
13 Apr 2022 CNY 22.43 21.83 22.43 21.83 21.83 -0.78 (-3.45%) 5,528,980
12 Apr 2022 CNY 22.72 21.88 22.45 22.61 22.61 +0.31 (+1.39%) 5,861,490
11 Apr 2022 CNY 23.06 22.14 22.8 22.3 22.3 -0.51 (-2.24%) 7,316,280
8 Apr 2022 CNY 23.75 22.72 23.75 22.81 22.81 -0.73 (-3.10%) 7,162,590
7 Apr 2022 CNY 24.36 23.53 24.15 23.54 23.54 -0.77 (-3.17%) 6,896,040
6 Apr 2022 CNY 24.93 24.13 24.5 24.31 24.31 -0.05 (-0.21%) 7,171,890
1 Apr 2022 CNY 24.6 24.15 24.55 24.36 24.36 -0.23 (-0.94%) 6,458,140
31 Mar 2022 CNY 25.55 24.56 25 24.59 24.59 -0.56 (-2.23%) 8,567,380
30 Mar 2022 CNY 25.27 24.28 24.9 25.15 25.15 +0.28 (+1.13%) 8,649,720
29 Mar 2022 CNY 25.66 24.72 25.08 24.87 24.87 +0.17 (+0.69%) 9,331,720
28 Mar 2022 CNY 25.26 24.57 24.9 24.7 24.7 -0.28 (-1.12%) 7,011,450



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms