Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 12.54 | 12.55 | 12.29 | 12.3 | 12.3 | -0.16 (-1.28%) | 3,384,400 |
11 Apr 2024 | CNY | 12.5 | 12.71 | 12.44 | 12.46 | 12.46 | -0.15 (-1.19%) | 3,640,930 |
10 Apr 2024 | CNY | 12.85 | 12.87 | 12.47 | 12.61 | 12.61 | -0.27 (-2.10%) | 3,736,770 |
9 Apr 2024 | CNY | 12.45 | 12.9 | 12.45 | 12.88 | 12.88 | +0.35 (+2.79%) | 3,541,360 |
8 Apr 2024 | CNY | 12.95 | 12.95 | 12.51 | 12.53 | 12.53 | -0.45 (-3.47%) | 4,258,690 |
3 Apr 2024 | CNY | 13.06 | 13.13 | 12.88 | 12.98 | 12.98 | -0.03 (-0.23%) | 3,438,220 |
2 Apr 2024 | CNY | 13.17 | 13.18 | 12.84 | 13.01 | 13.01 | -0.1 (-0.76%) | 4,714,700 |
1 Apr 2024 | CNY | 12.68 | 13.13 | 12.68 | 13.11 | 13.11 | +0.45 (+3.55%) | 4,460,100 |
29 Mar 2024 | CNY | 12.61 | 12.68 | 12.42 | 12.66 | 12.66 | +0.13 (+1.04%) | 3,346,470 |
28 Mar 2024 | CNY | 12.49 | 12.75 | 12.33 | 12.53 | 12.53 | +0.01 (+0.08%) | 5,240,550 |
27 Mar 2024 | CNY | 12.79 | 12.97 | 12.5 | 12.52 | 12.52 | -0.31 (-2.42%) | 5,491,630 |
26 Mar 2024 | CNY | 12.79 | 12.89 | 12.62 | 12.83 | 12.83 | +0.04 (+0.31%) | 3,838,400 |
25 Mar 2024 | CNY | 13.03 | 13.18 | 12.79 | 12.79 | 12.79 | -0.32 (-2.44%) | 5,964,490 |
22 Mar 2024 | CNY | 13.56 | 13.56 | 13.03 | 13.11 | 13.11 | -0.46 (-3.39%) | 9,195,600 |
21 Mar 2024 | CNY | 13.65 | 13.69 | 13.47 | 13.57 | 13.57 | -0.07 (-0.51%) | 3,627,580 |
20 Mar 2024 | CNY | 13.54 | 13.77 | 13.44 | 13.64 | 13.64 | +0.09 (+0.66%) | 5,712,570 |
19 Mar 2024 | CNY | 13.69 | 13.7 | 13.53 | 13.55 | 13.55 | -0.17 (-1.24%) | 4,985,460 |
18 Mar 2024 | CNY | 13.42 | 13.75 | 13.36 | 13.72 | 13.72 | +0.3 (+2.24%) | 8,660,200 |
15 Mar 2024 | CNY | 13.23 | 13.47 | 13.13 | 13.42 | 13.42 | +0.13 (+0.98%) | 4,695,800 |
14 Mar 2024 | CNY | 13.5 | 13.64 | 13.17 | 13.29 | 13.29 | -0.11 (-0.82%) | 5,753,000 |
13 Mar 2024 | CNY | 13.2 | 13.45 | 12.95 | 13.4 | 13.4 | +0.2 (+1.52%) | 6,508,600 |
12 Mar 2024 | CNY | 13.18 | 13.29 | 13.02 | 13.2 | 13.2 | 0.0 (0.0%) | 6,028,100 |
11 Mar 2024 | CNY | 12.47 | 13.2 | 12.42 | 13.2 | 13.2 | +0.75 (+6.02%) | 9,613,830 |
8 Mar 2024 | CNY | 12.34 | 12.47 | 12.25 | 12.45 | 12.45 | +0.08 (+0.65%) | 3,215,000 |
7 Mar 2024 | CNY | 12.62 | 12.69 | 12.37 | 12.37 | 12.37 | -0.25 (-1.98%) | 3,403,130 |
6 Mar 2024 | CNY | 12.69 | 12.86 | 12.47 | 12.62 | 12.62 | -0.14 (-1.10%) | 5,132,900 |
5 Mar 2024 | CNY | 12.81 | 12.95 | 12.64 | 12.76 | 12.76 | -0.21 (-1.62%) | 4,861,360 |
4 Mar 2024 | CNY | 12.95 | 13.13 | 12.77 | 12.97 | 12.97 | +0.02 (+0.15%) | 5,462,100 |
1 Mar 2024 | CNY | 12.77 | 12.98 | 12.66 | 12.95 | 12.95 | +0.18 (+1.41%) | 6,304,200 |
29 Feb 2024 | CNY | 12.29 | 12.79 | 12.25 | 12.77 | 12.77 | +0.32 (+2.57%) | 5,637,520 |