SHE:300463 - Maccura Biotechnology Co Ltd Maccura Biotechnology Co Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 14.81 15.1 14.75 15.04 15.04 +0.25 (+1.69%) 5,274,320
22 Sep 2023 CNY 14.7 14.82 14.52 14.79 14.79 +0.13 (+0.89%) 3,505,300
21 Sep 2023 CNY 14.76 14.86 14.63 14.66 14.66 -0.15 (-1.01%) 2,441,200
20 Sep 2023 CNY 14.77 14.93 14.75 14.81 14.81 +0.03 (+0.20%) 2,612,200
19 Sep 2023 CNY 14.83 14.92 14.7 14.78 14.78 -0.05 (-0.34%) 3,251,400
18 Sep 2023 CNY 14.6 14.89 14.59 14.83 14.83 +0.17 (+1.16%) 3,805,900
15 Sep 2023 CNY 14.52 14.77 14.4 14.66 14.66 +0.19 (+1.31%) 4,417,370
14 Sep 2023 CNY 14.41 14.59 14.38 14.47 14.47 -0.06 (-0.41%) 2,297,580
13 Sep 2023 CNY 14.74 14.74 14.4 14.53 14.53 -0.17 (-1.16%) 2,446,100
12 Sep 2023 CNY 14.63 14.77 14.52 14.7 14.7 +0.1 (+0.68%) 3,265,400
11 Sep 2023 CNY 14.25 14.62 14.22 14.6 14.6 +0.35 (+2.46%) 4,470,370
8 Sep 2023 CNY 14.27 14.35 14.22 14.25 14.25 -0.02 (-0.14%) 1,617,900
7 Sep 2023 CNY 14.5 14.54 14.26 14.27 14.27 -0.26 (-1.79%) 2,764,400
6 Sep 2023 CNY 14.48 14.58 14.31 14.53 14.53 -0.02 (-0.14%) 1,994,200
5 Sep 2023 CNY 14.63 14.71 14.5 14.55 14.55 -0.08 (-0.55%) 2,219,700
4 Sep 2023 CNY 14.56 14.67 14.48 14.63 14.63 +0.08 (+0.55%) 2,845,600
1 Sep 2023 CNY 14.59 14.6 14.47 14.55 14.55 +0.02 (+0.14%) 1,549,000
31 Aug 2023 CNY 14.46 14.59 14.37 14.53 14.53 +0.03 (+0.21%) 2,104,890
30 Aug 2023 CNY 14.46 14.67 14.46 14.5 14.5 -0.03 (-0.21%) 3,260,400
29 Aug 2023 CNY 14.2 14.58 14.16 14.53 14.53 +0.33 (+2.32%) 4,301,930
28 Aug 2023 CNY 15 15.2 14.17 14.2 14.2 +0.04 (+0.28%) 6,523,820
25 Aug 2023 CNY 14.22 14.36 14.1 14.16 14.16 -0.09 (-0.63%) 2,895,380
24 Aug 2023 CNY 14.21 14.37 14.06 14.25 14.25 +0.07 (+0.49%) 2,466,580
23 Aug 2023 CNY 14.3 14.36 14.17 14.18 14.18 -0.14 (-0.98%) 2,484,020
22 Aug 2023 CNY 14.56 14.63 14.12 14.32 14.32 -0.23 (-1.58%) 5,928,380
21 Aug 2023 CNY 14.73 14.76 14.54 14.55 14.55 -0.12 (-0.82%) 3,090,980
18 Aug 2023 CNY 14.94 14.97 14.65 14.67 14.67 -0.28 (-1.87%) 4,420,120
17 Aug 2023 CNY 15.03 15.1 14.85 14.95 14.95 -0.15 (-0.99%) 4,985,360
16 Aug 2023 CNY 14.8 15.4 14.77 15.1 15.1 +0.21 (+1.41%) 7,275,190
15 Aug 2023 CNY 14.82 14.93 14.65 14.89 14.89 +0.02 (+0.13%) 3,463,780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms