| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.44 | 8.58 | 8.38 | 8.39 | 8.39 | -0.05 (-0.59%) | 8,329,630 |
| 11 Apr 2024 | CNY | 8.31 | 8.58 | 8.26 | 8.44 | 8.44 | +0.05 (+0.60%) | 8,156,030 |
| 10 Apr 2024 | CNY | 8.68 | 8.68 | 8.28 | 8.39 | 8.39 | -0.27 (-3.12%) | 8,799,980 |
| 9 Apr 2024 | CNY | 8.66 | 8.7 | 8.55 | 8.66 | 8.66 | +0.1 (+1.17%) | 7,164,560 |
| 8 Apr 2024 | CNY | 8.91 | 8.94 | 8.54 | 8.56 | 8.56 | -0.32 (-3.60%) | 10,160,320 |
| 3 Apr 2024 | CNY | 9.12 | 9.12 | 8.83 | 8.88 | 8.88 | -0.22 (-2.42%) | 7,919,830 |
| 2 Apr 2024 | CNY | 9.21 | 9.25 | 9 | 9.1 | 9.1 | -0.16 (-1.73%) | 9,975,570 |
| 1 Apr 2024 | CNY | 9.2 | 9.34 | 9.14 | 9.26 | 9.26 | +0.13 (+1.42%) | 9,532,460 |
| 29 Mar 2024 | CNY | 9.1 | 9.14 | 8.88 | 9.13 | 9.13 | +0.05 (+0.55%) | 9,759,310 |
| 28 Mar 2024 | CNY | 8.9 | 9.19 | 8.86 | 9.08 | 9.08 | +0.24 (+2.71%) | 12,027,560 |
| 27 Mar 2024 | CNY | 9.45 | 9.45 | 8.83 | 8.84 | 8.84 | -0.7 (-7.34%) | 21,111,020 |
| 26 Mar 2024 | CNY | 9.3 | 9.93 | 9.22 | 9.54 | 9.54 | +0.33 (+3.58%) | 26,155,910 |
| 25 Mar 2024 | CNY | 9.5 | 9.63 | 9.21 | 9.21 | 9.21 | -0.33 (-3.46%) | 13,852,700 |
| 22 Mar 2024 | CNY | 9.68 | 9.68 | 9.34 | 9.54 | 9.54 | -0.24 (-2.45%) | 18,624,030 |
| 21 Mar 2024 | CNY | 9.68 | 9.86 | 9.64 | 9.78 | 9.78 | +0.09 (+0.93%) | 18,269,860 |
| 20 Mar 2024 | CNY | 9.52 | 9.75 | 9.46 | 9.69 | 9.69 | +0.13 (+1.36%) | 18,170,630 |
| 19 Mar 2024 | CNY | 9.48 | 9.85 | 9.43 | 9.56 | 9.56 | +0.06 (+0.63%) | 24,447,860 |
| 18 Mar 2024 | CNY | 9.35 | 9.52 | 9.3 | 9.5 | 9.5 | +0.17 (+1.82%) | 16,177,140 |
| 15 Mar 2024 | CNY | 9.21 | 9.35 | 9.16 | 9.33 | 9.33 | +0.03 (+0.32%) | 11,018,250 |
| 14 Mar 2024 | CNY | 9.4 | 9.47 | 9.15 | 9.3 | 9.3 | -0.14 (-1.48%) | 15,983,650 |
| 13 Mar 2024 | CNY | 9.4 | 9.61 | 9.38 | 9.44 | 9.44 | -0.01 (-0.11%) | 18,564,640 |
| 12 Mar 2024 | CNY | 9.39 | 9.74 | 9.16 | 9.45 | 9.45 | +0.12 (+1.29%) | 26,290,600 |
| 11 Mar 2024 | CNY | 9.12 | 9.35 | 9.05 | 9.33 | 9.33 | +0.08 (+0.86%) | 13,027,350 |
| 8 Mar 2024 | CNY | 9.29 | 9.38 | 9.11 | 9.25 | 9.25 | +0.14 (+1.54%) | 12,840,480 |
| 7 Mar 2024 | CNY | 9.53 | 9.59 | 9.1 | 9.11 | 9.11 | -0.44 (-4.61%) | 21,652,310 |
| 6 Mar 2024 | CNY | 9.57 | 9.7 | 9.44 | 9.55 | 9.55 | -0.23 (-2.35%) | 29,197,300 |
| 5 Mar 2024 | CNY | 9.2 | 10.08 | 9.03 | 9.78 | 9.78 | +0.49 (+5.27%) | 49,199,950 |
| 4 Mar 2024 | CNY | 9.35 | 9.53 | 9.05 | 9.29 | 9.29 | -0.28 (-2.93%) | 37,713,330 |
| 1 Mar 2024 | CNY | 8.94 | 10.5 | 8.78 | 9.57 | 9.57 | +0.65 (+7.29%) | 52,050,360 |
| 29 Feb 2024 | CNY | 8.7 | 9.18 | 8.7 | 8.92 | 8.92 | +0.57 (+6.83%) | 27,159,720 |
