SHE:300474 - Changsha Jingjia Microelectronics Co Ltd Changsha Jingjia Microelectron
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 88.5 85.38 85.5 87.61 87.61 +2.33 (+2.73%) 4,145,770
24 May 2022 CNY 92.9 85.03 91.36 85.28 85.28 -6.76 (-7.34%) 5,500,270
23 May 2022 CNY 92.44 90 91 92.04 92.04 +1.72 (+1.90%) 4,369,720
20 May 2022 CNY 91.49 88.81 91 90.32 90.32 -1.33 (-1.45%) 5,293,900
19 May 2022 CNY 91.79 86 86.32 91.65 91.65 +4.17 (+4.77%) 6,034,140
18 May 2022 CNY 90.54 87.38 90.14 87.48 87.48 -2.52 (-2.80%) 4,037,120
17 May 2022 CNY 90.17 86.08 87.3 90 90 +2.53 (+2.89%) 3,768,580
16 May 2022 CNY 90.35 86.68 88.4 87.47 87.47 -0.14 (-0.16%) 3,251,030
13 May 2022 CNY 88.8 86.66 88.3 87.61 87.61 -0.39 (-0.44%) 2,883,750
12 May 2022 CNY 89.99 87 87.5 88 88 -0.59 (-0.67%) 3,621,030
11 May 2022 CNY 93 86.4 86.9 88.59 88.59 +1.59 (+1.83%) 6,869,190
10 May 2022 CNY 89.5 82.86 83.4 87 87 +1.21 (+1.41%) 5,256,190
9 May 2022 CNY 88.68 83.98 84.99 85.79 85.79 -1.58 (-1.81%) 4,964,520
6 May 2022 CNY 97 80.19 80.8 87.37 87.37 +4.32 (+5.20%) 8,264,210
5 May 2022 CNY 85.4 82.68 82.96 83.05 83.05 +0.14 (+0.17%) 4,039,350
29 Apr 2022 CNY 83.6 77.68 78.9 82.91 82.91 +4.56 (+5.82%) 4,772,870
28 Apr 2022 CNY 79.83 76 78.8 78.35 78.35 +0.89 (+1.15%) 3,950,780
27 Apr 2022 CNY 77.78 70.8 71.71 77.46 77.46 +4.95 (+6.83%) 4,194,870
26 Apr 2022 CNY 76.21 71.83 75.29 72.51 72.51 -2.12 (-2.84%) 3,827,170
25 Apr 2022 CNY 81.8 74.01 80.48 74.63 74.63 -8.22 (-9.92%) 3,929,480
22 Apr 2022 CNY 87.46 82.3 84.9 82.85 82.85 -3.71 (-4.29%) 4,391,220
21 Apr 2022 CNY 90.12 86.1 86.6 86.56 86.56 -0.54 (-0.62%) 4,041,790
20 Apr 2022 CNY 89.86 87.02 89.32 87.1 87.1 -1.1 (-1.25%) 2,485,770
19 Apr 2022 CNY 89.8 87.38 88.71 88.2 88.2 -0.55 (-0.62%) 2,829,410
18 Apr 2022 CNY 89.58 82.88 84.13 88.75 88.75 +3.95 (+4.66%) 5,339,780
15 Apr 2022 CNY 85.52 82.3 83.79 84.8 84.8 -0.13 (-0.15%) 2,892,150
14 Apr 2022 CNY 85.92 82.12 85 84.93 84.93 +0.58 (+0.69%) 4,001,900
13 Apr 2022 CNY 86.3 83.33 86.3 84.35 84.35 -2.36 (-2.72%) 2,423,540
12 Apr 2022 CNY 87.38 84.32 86 86.71 86.71 +0.1 (+0.12%) 3,306,960
11 Apr 2022 CNY 91.66 85.8 91.59 86.61 86.61 -5.33 (-5.80%) 3,678,990



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms