SHE:300474 - Changsha Jingjia Microelectronics Co Ltd Changsha Jingjia Microelectron
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jul 2018 CNY 52.38 53.9 51.8 51.97 34.6467 -0.05 (-0.10%) 3,221,018
24 Jul 2018 CNY 52.3 52.9 51.47 52.02 34.68 +0.07 (+0.13%) 3,372,494
23 Jul 2018 CNY 50.37 53.5 49.7 51.95 34.6333 +2.71 (+5.50%) 4,979,000
20 Jul 2018 CNY 47.77 49.76 47.73 49.24 32.8267 +1.49 (+3.12%) 2,707,782
19 Jul 2018 CNY 48.6 49.14 47.31 47.75 31.8333 -1.51 (-3.07%) 2,882,293
18 Jul 2018 CNY 51.88 52.6 49.2 49.26 32.84 -2.54 (-4.90%) 3,912,800
17 Jul 2018 CNY 51.7 52.37 50.51 51.8 34.5333 -0.18 (-0.35%) 2,412,396
16 Jul 2018 CNY 49.1 52 49.1 51.98 34.6533 +2.88 (+5.87%) 4,370,173
13 Jul 2018 CNY 49 49.65 48.7 49.1 32.7333 +0.3 (+0.61%) 2,281,998
12 Jul 2018 CNY 46.62 49.76 46.62 48.8 32.5333 +1.95 (+4.16%) 3,416,000
11 Jul 2018 CNY 47.01 47.43 45.61 46.85 31.2333 -1.16 (-2.42%) 2,332,164
10 Jul 2018 CNY 49.04 49.04 47.32 48.01 32.0067 -0.97 (-1.98%) 2,491,605
9 Jul 2018 CNY 48.17 49.16 48.17 48.98 32.6533 +0.68 (+1.41%) 2,479,140
6 Jul 2018 CNY 48 49.75 47.9 48.3 32.2 +0.8 (+1.68%) 3,489,599
5 Jul 2018 CNY 47.8 48.98 46.82 47.5 31.6667 -0.89 (-1.84%) 2,459,856
4 Jul 2018 CNY 48.25 49.7 47.6 48.39 32.26 -0.54 (-1.10%) 3,999,347
3 Jul 2018 CNY 45.88 49.99 45.35 48.93 32.62 +3.37 (+7.40%) 4,597,494
2 Jul 2018 CNY 46.1 46.47 44.9 45.56 30.3733 -0.92 (-1.98%) 2,649,726
29 Jun 2018 CNY 43.7 46.65 43.7 46.48 30.9867 +2.85 (+6.53%) 3,253,600
28 Jun 2018 CNY 43.61 45.25 43.61 43.63 29.0867 -0.52 (-1.18%) 1,515,800
27 Jun 2018 CNY 44.01 44.88 43.64 44.15 29.4333 +0.45 (+1.03%) 1,986,612
26 Jun 2018 CNY 41.01 44.3 41 43.7 29.1333 +1.5 (+3.55%) 2,199,111
25 Jun 2018 CNY 42.9 43.18 42.1 42.2 28.1333 -0.05 (-0.12%) 1,201,691
22 Jun 2018 CNY 41.33 42.8 41 42.25 28.1667 +0.11 (+0.26%) 1,571,269
21 Jun 2018 CNY 44.48 44.75 42.1 42.14 28.0933 -2.27 (-5.11%) 2,514,091
20 Jun 2018 CNY 43.4 45 42.52 44.41 29.6067 +0.82 (+1.88%) 2,393,095
19 Jun 2018 CNY 45.2 47.29 42.03 43.59 29.06 -2.26 (-4.93%) 3,157,895
15 Jun 2018 CNY 45.77 46.28 44.6 45.85 30.5667 +0.08 (+0.17%) 1,708,800
14 Jun 2018 CNY 45.5 46.29 44.8 45.77 30.5133 +0.21 (+0.46%) 1,527,931
13 Jun 2018 CNY 45.3 46.6 44.8 45.56 30.3733 +0.3 (+0.66%) 1,959,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms