SHE:300474 - Changsha Jingjia Microelectronics Co Ltd Changsha Jingjia Microelectron
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2018 CNY 50.92 55.38 50.92 54.61 36.4067 +3.26 (+6.35%) 5,241,671
23 Jan 2018 CNY 51.8 52.14 51.01 51.35 34.2333 -0.57 (-1.10%) 2,709,279
22 Jan 2018 CNY 48.2 52.6 48.2 51.92 34.6133 +2.96 (+6.05%) 4,957,391
19 Jan 2018 CNY 50.3 52 48.8 48.96 32.64 +0.45 (+0.93%) 3,868,987
18 Jan 2018 CNY 48.8 49.43 47.88 48.51 32.34 -0.9 (-1.82%) 1,557,277
17 Jan 2018 CNY 47.99 50.5 46.05 49.41 32.94 +1.07 (+2.21%) 3,362,781
16 Jan 2018 CNY 47.89 49.33 47.78 48.34 32.2267 -0.03 (-0.06%) 1,521,543
15 Jan 2018 CNY 50.65 51.79 47.51 48.37 32.2467 -2.68 (-5.25%) 3,226,403
12 Jan 2018 CNY 52.32 52.78 51.05 51.05 34.0333 -1.73 (-3.28%) 2,237,415
11 Jan 2018 CNY 51.69 53.9 50.5 52.78 35.1867 +1.48 (+2.88%) 3,460,320
10 Jan 2018 CNY 52.8 52.9 50.5 51.3 34.2 -1.25 (-2.38%) 2,741,359
9 Jan 2018 CNY 52.22 53.1 51.83 52.55 35.0333 +0.36 (+0.69%) 1,678,800
8 Jan 2018 CNY 53.03 53.96 51.75 52.19 34.7933 -1.84 (-3.41%) 2,633,763
5 Jan 2018 CNY 53.79 54.55 53.03 54.03 36.02 -0.73 (-1.33%) 2,996,101
4 Jan 2018 CNY 53.16 55.77 53.16 54.76 36.5067 +0.66 (+1.22%) 3,561,285
3 Jan 2018 CNY 53.79 54.37 52.9 54.1 36.0667 +0.31 (+0.58%) 2,883,367
2 Jan 2018 CNY 54 54.85 52.66 53.79 35.86 -0.13 (-0.24%) 2,746,216
29 Dec 2017 CNY 51.58 54.29 51.46 53.92 35.9467 +2.42 (+4.70%) 3,992,505
28 Dec 2017 CNY 51.15 52.66 50.8 51.5 34.3333 -0.14 (-0.27%) 2,031,299
27 Dec 2017 CNY 52.81 53.48 51.48 51.64 34.4267 -1.15 (-2.18%) 2,508,529
26 Dec 2017 CNY 51.5 53.55 49.97 52.79 35.1933 +1.93 (+3.79%) 3,697,584
25 Dec 2017 CNY 53.81 54.55 50.18 50.86 33.9067 -3.36 (-6.20%) 3,500,204
22 Dec 2017 CNY 53.88 55.19 53.41 54.22 36.1467 +0.03 (+0.06%) 2,285,029
21 Dec 2017 CNY 53.05 54.88 52.41 54.19 36.1267 +0.45 (+0.84%) 2,827,335
20 Dec 2017 CNY 54.8 55.07 52 53.74 35.8267 -1.04 (-1.90%) 3,290,725
19 Dec 2017 CNY 54.46 55.6 54.05 54.78 36.52 +0.63 (+1.16%) 2,833,686
18 Dec 2017 CNY 59.41 59.41 53.91 54.15 36.1 -5.43 (-9.11%) 5,281,397
15 Dec 2017 CNY 61.7 63.2 58.22 59.58 39.72 -2.43 (-3.92%) 5,184,502
14 Dec 2017 CNY 60.1 62.71 60.1 62.01 41.34 +1.51 (+2.50%) 5,192,866
13 Dec 2017 CNY 60.01 61 59 60.5 40.3333 +0.13 (+0.22%) 3,413,293



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms