SHE:300474 - Changsha Jingjia Microelectronics Co Ltd Changsha Jingjia Microelectron
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 72.83 75.76 72.83 74.28 74.28 +1.28 (+1.75%) 17,349,670
27 Mar 2024 CNY 74.69 77.2 72 73 73 -2.34 (-3.11%) 20,315,930
26 Mar 2024 CNY 77.59 78.69 73.8 75.34 75.34 -2.63 (-3.37%) 22,015,600
25 Mar 2024 CNY 80.53 82.15 77.78 77.97 77.97 -3.28 (-4.04%) 19,217,850
22 Mar 2024 CNY 83.25 84.68 81.11 81.25 81.25 -2.96 (-3.52%) 18,583,690
21 Mar 2024 CNY 83.1 85.3 80.62 84.21 84.21 +0.56 (+0.67%) 30,059,680
20 Mar 2024 CNY 83.15 85.83 82.85 83.65 83.65 -0.35 (-0.42%) 19,455,540
19 Mar 2024 CNY 87.97 87.98 83.9 84 84 -5.76 (-6.42%) 33,145,870
18 Mar 2024 CNY 89 92.3 88 89.76 89.76 -0.24 (-0.27%) 30,595,680
15 Mar 2024 CNY 91.83 93.29 87.5 90 90 -2.5 (-2.70%) 36,517,160
14 Mar 2024 CNY 84.6 92.5 83 92.5 92.5 +5.09 (+5.82%) 47,385,980
13 Mar 2024 CNY 87.04 93.4 86.02 87.41 87.41 +9.53 (+12.24%) 53,361,930
12 Mar 2024 CNY 75.49 79.66 73.96 77.88 77.88 +1.83 (+2.41%) 24,529,470
11 Mar 2024 CNY 74 78.98 73.08 76.05 76.05 +0.25 (+0.33%) 23,092,400
8 Mar 2024 CNY 70.66 76.42 69.5 75.8 75.8 +5.25 (+7.44%) 20,920,280
7 Mar 2024 CNY 73.87 73.87 68.98 70.55 70.55 -2.79 (-3.80%) 18,630,300
6 Mar 2024 CNY 68 75.22 67.5 73.34 73.34 +4.72 (+6.88%) 25,534,060
5 Mar 2024 CNY 66.86 72.5 65.6 68.62 68.62 +0.99 (+1.46%) 21,174,340
4 Mar 2024 CNY 66.8 68.83 65.51 67.63 67.63 +1.58 (+2.39%) 17,211,750
1 Mar 2024 CNY 63.69 66.8 62.71 66.05 66.05 +3.05 (+4.84%) 16,050,040
29 Feb 2024 CNY 58 63.19 58 63 63 +4.12 (+7.00%) 14,739,730
28 Feb 2024 CNY 63.28 64.66 58.87 58.88 58.88 -4.38 (-6.92%) 15,912,430
27 Feb 2024 CNY 59.23 65 58.88 63.26 63.26 +3.27 (+5.45%) 15,965,110
26 Feb 2024 CNY 58.81 61.6 58.53 59.99 59.99 +0.57 (+0.96%) 10,919,150
23 Feb 2024 CNY 60 60.34 58.69 59.42 59.42 +0.73 (+1.24%) 9,968,640
22 Feb 2024 CNY 58.1 60.76 58.1 58.69 58.69 +1.8 (+3.16%) 11,930,460
21 Feb 2024 CNY 56.32 58.71 56.04 56.89 56.89 -0.37 (-0.65%) 7,972,450
20 Feb 2024 CNY 57.01 58.07 56.38 57.26 57.26 -1.64 (-2.78%) 9,176,300
19 Feb 2024 CNY 57.5 59.87 56.51 58.9 58.9 +4.65 (+8.57%) 14,086,310
8 Feb 2024 CNY 52.99 56.38 52.87 54.25 54.25 +1.85 (+3.53%) 10,271,150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms