SHE:300474 - Changsha Jingjia Microelectronics Co Ltd Changsha Jingjia Microelectron
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 69.5 66.88 68.02 67.92 67.92 -0.47 (-0.69%) 9,362,500
30 Jun 2022 CNY 70 67.68 68.4 68.39 68.39 -0.61 (-0.88%) 11,875,760
29 Jun 2022 CNY 73.65 68.92 71.5 69 69 -0.5 (-0.72%) 18,013,530
28 Jun 2022 CNY 69.68 66.3 67.4 69.5 69.5 +1.98 (+2.93%) 12,796,370
27 Jun 2022 CNY 69.66 64.87 64.87 67.52 67.52 +3.2 (+4.98%) 16,062,800
24 Jun 2022 CNY 65.26 63.02 63.87 64.32 64.32 +0.86 (+1.36%) 10,725,990
23 Jun 2022 CNY 63.5 60.3 60.68 63.46 63.46 +2.98 (+4.93%) 8,800,540
22 Jun 2022 CNY 63 60.37 62.32 60.48 60.48 -1.98 (-3.17%) 5,956,170
21 Jun 2022 CNY 63.79 61.7 63 62.46 62.46 -0.54 (-0.86%) 6,822,630
20 Jun 2022 CNY 63.47 61.46 61.56 63 63 +1.46 (+2.37%) 7,480,510
17 Jun 2022 CNY 62.24 60.2 60.96 61.54 61.54 -0.2 (-0.32%) 6,341,100
16 Jun 2022 CNY 62.85 60.05 60.08 61.74 61.74 +1.21 (+2.00%) 8,014,680
15 Jun 2022 CNY 62.57 59.68 59.7 60.53 60.53 +0.73 (+1.22%) 9,234,800
14 Jun 2022 CNY 60.47 57 59.95 59.8 59.8 -0.91 (-1.50%) 7,515,930
13 Jun 2022 CNY 61.69 59.99 60.43 60.71 60.71 -0.39 (-0.64%) 8,294,850
10 Jun 2022 CNY 61.55 59.86 60 61.1 61.1 +0.4 (+0.66%) 10,575,080
9 Jun 2022 CNY 64.74 60.36 64.74 60.7 60.7 -4.3 (-6.62%) 12,448,950
8 Jun 2022 CNY 66.39 61.8 62.43 65 65 +2.347 (+3.75%) 13,955,440
8 Jun 2022
Stock dividend of 0.5 new shares for 1 existing share.
7 Jun 2022 CNY 96.88 93 96.49 93.98 62.653 -1.453 (-2.27%) 5,944,790
6 Jun 2022 CNY 96.68 90.64 91.81 96.16 64.107 +3.173 (+5.21%) 7,432,470
2 Jun 2022 CNY 91.87 86.69 87.12 91.4 60.933 +2.6 (+4.46%) 6,679,620
1 Jun 2022 CNY 88.26 86.03 86.8 87.5 58.333 +0.2 (+0.34%) 3,875,000
31 May 2022 CNY 87.59 83 86.46 87.2 58.133 +0.553 (+0.96%) 5,441,400
30 May 2022 CNY 88.38 85.5 87 86.37 57.58 +0.28 (+0.49%) 3,338,460
27 May 2022 CNY 90.25 85.7 88.39 85.95 57.3 -1.22 (-2.08%) 3,812,630
26 May 2022 CNY 89.7 85.45 87 87.78 58.52 +0.113 (+0.19%) 3,665,970
25 May 2022 CNY 88.5 85.38 85.5 87.61 58.407 +1.553 (+2.73%) 4,145,770
24 May 2022 CNY 92.9 85.03 91.36 85.28 56.853 -4.507 (-7.34%) 5,500,270
23 May 2022 CNY 92.44 90 91 92.04 61.36 +1.147 (+1.90%) 4,369,720
20 May 2022 CNY 91.49 88.81 91 90.32 60.213 -0.887 (-1.45%) 5,293,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms