SHE:300475 - Shannon Semiconductor Technology Co Ltd Shannon Semiconductor Technolo
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 19.45 18.91 19.01 19.4 19.4 +0.4 (+2.11%) 1,941,240
20 May 2022 CNY 19.32 18.84 18.88 19 19 +0.2 (+1.06%) 1,182,480
19 May 2022 CNY 19.09 18.56 18.82 18.8 18.8 -0.04 (-0.21%) 1,215,220
18 May 2022 CNY 19 18.81 18.86 18.84 18.84 -0.08 (-0.42%) 691,610
17 May 2022 CNY 19.27 18.86 19.22 18.92 18.92 -0.3 (-1.56%) 707,890
16 May 2022 CNY 19.54 18.73 18.77 19.22 19.22 +0.27 (+1.42%) 1,335,190
13 May 2022 CNY 19.22 18.76 19.2 18.95 18.95 -0.18 (-0.94%) 631,720
12 May 2022 CNY 19.15 18.7 18.95 19.13 19.13 -0.03 (-0.16%) 801,300
11 May 2022 CNY 19.45 18.87 19 19.16 19.16 +0.17 (+0.90%) 1,585,790
10 May 2022 CNY 19.33 18.41 18.78 18.99 18.99 -0.03 (-0.16%) 1,298,070
9 May 2022 CNY 19.19 18.4 19.17 19.02 19.02 -0.28 (-1.45%) 1,520,680
6 May 2022 CNY 20.08 18.92 19.71 19.3 19.3 -1.1 (-5.39%) 2,024,360
5 May 2022 CNY 21.05 19.95 20.68 20.4 20.4 -0.65 (-3.09%) 2,138,750
29 Apr 2022 CNY 21.13 18.43 18.7 21.05 21.05 +2.24 (+11.91%) 2,096,620
28 Apr 2022 CNY 19.31 18.62 19 18.81 18.81 -0.15 (-0.79%) 648,990
27 Apr 2022 CNY 19 17.31 17.36 18.96 18.96 +1.23 (+6.94%) 1,077,880
26 Apr 2022 CNY 19.02 17.5 18.66 17.73 17.73 -0.98 (-5.24%) 1,348,020
25 Apr 2022 CNY 20.47 18.6 20.3 18.71 18.71 -1.49 (-7.38%) 1,469,050
22 Apr 2022 CNY 21.79 20.06 21.79 20.2 20.2 -1.26 (-5.87%) 1,153,740
21 Apr 2022 CNY 22.43 21.28 22 21.46 21.46 -0.98 (-4.37%) 1,712,870
20 Apr 2022 CNY 22.77 19.56 19.73 22.44 22.44 +2.62 (+13.22%) 3,165,260
19 Apr 2022 CNY 21.55 19.5 21.36 19.82 19.82 -1.73 (-8.03%) 2,560,520
18 Apr 2022 CNY 21.92 21.26 21.57 21.55 21.55 +0.01 (+0.05%) 1,092,760
15 Apr 2022 CNY 22.05 21.38 21.75 21.54 21.54 -0.41 (-1.87%) 458,820
14 Apr 2022 CNY 22.28 21.41 22.15 21.95 21.95 +0.05 (+0.23%) 710,020
13 Apr 2022 CNY 22.36 21.76 21.84 21.9 21.9 -0.5 (-2.23%) 847,770
12 Apr 2022 CNY 22.77 21.43 21.53 22.4 22.4 +0.87 (+4.04%) 1,398,660
11 Apr 2022 CNY 22.12 21.5 22.1 21.53 21.53 -0.34 (-1.55%) 1,288,500
8 Apr 2022 CNY 22.15 20.63 20.63 21.87 21.87 +1.24 (+6.01%) 1,457,500
7 Apr 2022 CNY 22.31 20.62 22.14 20.63 20.63 -1.24 (-5.67%) 1,348,820



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms