SHE:300475 - Shannon Semiconductor Technology Co Ltd Shannon Semiconductor Technolo
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 22.96 25.26 22.76 24.1 24.1 +1.35 (+5.93%) 18,136,780
6 Feb 2024 CNY 20 23.36 19.8 22.75 22.75 +1.95 (+9.38%) 16,743,170
5 Feb 2024 CNY 23.54 23.98 20.71 20.8 20.8 -2.93 (-12.35%) 15,924,400
2 Feb 2024 CNY 25.13 25.45 22.8 23.73 23.73 -1.22 (-4.89%) 10,961,550
1 Feb 2024 CNY 24.78 26.22 24.44 24.95 24.95 -0.22 (-0.87%) 9,985,590
31 Jan 2024 CNY 26.51 26.92 25 25.17 25.17 -1.43 (-5.38%) 9,273,820
30 Jan 2024 CNY 27.5 28.27 26.5 26.6 26.6 -1.3 (-4.66%) 9,091,510
29 Jan 2024 CNY 29.9 29.99 27.8 27.9 27.9 -1.81 (-6.09%) 11,117,760
26 Jan 2024 CNY 30.09 30.64 29.13 29.71 29.71 -0.43 (-1.43%) 12,616,340
25 Jan 2024 CNY 29.2 30.24 29.01 30.14 30.14 +1.27 (+4.40%) 13,600,210
24 Jan 2024 CNY 29.39 29.49 27.7 28.87 28.87 -0.14 (-0.48%) 9,860,360
23 Jan 2024 CNY 28.53 29.6 28.05 29.01 29.01 +0.32 (+1.12%) 9,824,030
22 Jan 2024 CNY 30.95 31.41 28.18 28.69 28.69 -2.01 (-6.55%) 14,534,040
19 Jan 2024 CNY 31.7 32.26 30.7 30.7 30.7 -0.48 (-1.54%) 15,026,450
18 Jan 2024 CNY 30.49 31.19 29.72 31.18 31.18 +0.38 (+1.23%) 10,708,790
17 Jan 2024 CNY 31.28 32.28 30.71 30.8 30.8 -0.45 (-1.44%) 10,444,760
16 Jan 2024 CNY 31.2 31.25 30.23 31.25 31.25 +0.26 (+0.84%) 8,991,550
15 Jan 2024 CNY 31 31.82 30.41 30.99 30.99 +0.37 (+1.21%) 10,323,700
12 Jan 2024 CNY 30.59 31.01 30.2 30.62 30.62 -0.19 (-0.62%) 6,950,530
11 Jan 2024 CNY 30.05 31.06 29.6 30.81 30.81 +1.01 (+3.39%) 8,835,490
10 Jan 2024 CNY 30.54 30.69 29.63 29.8 29.8 -0.88 (-2.87%) 8,446,820
9 Jan 2024 CNY 31.21 31.48 30.22 30.68 30.68 -0.01 (-0.03%) 7,324,610
8 Jan 2024 CNY 31.73 31.99 30.6 30.69 30.69 -1.04 (-3.28%) 8,000,840
5 Jan 2024 CNY 32.5 32.65 31.3 31.73 31.73 -0.95 (-2.91%) 10,436,680
4 Jan 2024 CNY 32.26 33.42 32 32.68 32.68 +0.36 (+1.11%) 10,093,050
3 Jan 2024 CNY 32.46 33.13 31.99 32.32 32.32 -0.43 (-1.31%) 8,637,290
2 Jan 2024 CNY 33.21 33.55 32.45 32.75 32.75 -1.04 (-3.08%) 10,113,770
29 Dec 2023 CNY 32.91 33.94 32.7 33.79 33.79 +0.69 (+2.08%) 15,001,450
28 Dec 2023 CNY 32.74 33.12 31.91 33.1 33.1 +0.38 (+1.16%) 15,280,160
27 Dec 2023 CNY 30.76 33.33 30.47 32.72 32.72 +2.41 (+7.95%) 21,110,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms