SHE:300477 - Beijing Hezong Science&Technology Co Ltd Beijing Hezong Science&Technol
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 6.75 6.55 6.67 6.69 6.69 +0.05 (+0.75%) 26,035,650
24 May 2022 CNY 6.98 6.62 6.88 6.64 6.64 -0.3 (-4.32%) 28,821,530
23 May 2022 CNY 6.94 6.81 6.89 6.94 6.94 +0.07 (+1.02%) 22,452,950
20 May 2022 CNY 6.91 6.71 6.74 6.87 6.87 +0.18 (+2.69%) 27,341,430
19 May 2022 CNY 6.71 6.52 6.56 6.69 6.69 +0.02 (+0.30%) 21,366,960
18 May 2022 CNY 6.92 6.5 6.53 6.67 6.67 +0.15 (+2.30%) 38,306,610
17 May 2022 CNY 6.55 6.26 6.29 6.52 6.52 +0.23 (+3.66%) 29,143,370
16 May 2022 CNY 6.53 6.23 6.33 6.29 6.29 +0.01 (+0.16%) 17,458,920
13 May 2022 CNY 6.34 6.17 6.29 6.28 6.28 0.0 (0.0%) 15,736,400
12 May 2022 CNY 6.4 6.18 6.28 6.28 6.28 -0.05 (-0.79%) 21,424,610
11 May 2022 CNY 6.65 6.25 6.28 6.33 6.33 +0.05 (+0.80%) 46,182,760
10 May 2022 CNY 6.39 6.17 6.18 6.28 6.28 +0.03 (+0.48%) 20,775,960
9 May 2022 CNY 6.39 6.02 6.03 6.25 6.25 +0.22 (+3.65%) 20,981,640
6 May 2022 CNY 6.18 5.85 5.9 6.03 6.03 -0.04 (-0.66%) 22,118,860
5 May 2022 CNY 6.15 5.85 5.93 6.07 6.07 +0.17 (+2.88%) 27,731,260
29 Apr 2022 CNY 5.95 5.71 5.76 5.9 5.9 +0.17 (+2.97%) 26,546,630
28 Apr 2022 CNY 5.85 5.58 5.66 5.73 5.73 -0.01 (-0.17%) 35,019,640
27 Apr 2022 CNY 5.76 5.09 5.13 5.74 5.74 +0.54 (+10.38%) 43,484,860
26 Apr 2022 CNY 5.35 5.07 5.12 5.2 5.2 +0.13 (+2.56%) 21,208,440
25 Apr 2022 CNY 5.53 5.03 5.52 5.07 5.07 -0.57 (-10.11%) 20,281,950
22 Apr 2022 CNY 5.74 5.55 5.7 5.64 5.64 -0.09 (-1.57%) 12,728,560
21 Apr 2022 CNY 6.11 5.68 6.09 5.73 5.73 -0.36 (-5.91%) 18,306,000
20 Apr 2022 CNY 6.32 6.07 6.26 6.09 6.09 -0.16 (-2.56%) 15,604,360
19 Apr 2022 CNY 6.37 6.2 6.27 6.25 6.25 -0.07 (-1.11%) 9,665,850
18 Apr 2022 CNY 6.35 6 6.14 6.32 6.32 +0.11 (+1.77%) 15,302,780
15 Apr 2022 CNY 6.41 6.17 6.4 6.21 6.21 -0.22 (-3.42%) 13,195,560
14 Apr 2022 CNY 6.55 6.41 6.51 6.43 6.43 -0.07 (-1.08%) 11,309,990
13 Apr 2022 CNY 6.59 6.41 6.56 6.5 6.5 -0.12 (-1.81%) 12,120,220
12 Apr 2022 CNY 6.64 6.38 6.51 6.62 6.62 +0.12 (+1.85%) 12,775,590
11 Apr 2022 CNY 6.83 6.47 6.81 6.5 6.5 -0.38 (-5.52%) 19,592,440



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms