| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 2.84 | 2.97 | 2.6 | 2.61 | 2.61 | -0.22 (-7.77%) | 38,873,570 |
| 27 Feb 2024 | CNY | 2.75 | 2.83 | 2.72 | 2.83 | 2.83 | +0.05 (+1.80%) | 20,814,430 |
| 26 Feb 2024 | CNY | 2.72 | 2.88 | 2.69 | 2.78 | 2.78 | +0.08 (+2.96%) | 33,860,420 |
| 23 Feb 2024 | CNY | 2.56 | 2.71 | 2.54 | 2.7 | 2.7 | +0.16 (+6.30%) | 30,116,780 |
| 22 Feb 2024 | CNY | 2.45 | 2.56 | 2.45 | 2.54 | 2.54 | +0.09 (+3.67%) | 22,248,050 |
| 21 Feb 2024 | CNY | 2.32 | 2.55 | 2.3 | 2.45 | 2.45 | +0.11 (+4.70%) | 30,543,610 |
| 20 Feb 2024 | CNY | 2.27 | 2.36 | 2.22 | 2.34 | 2.34 | +0.06 (+2.63%) | 20,560,170 |
| 19 Feb 2024 | CNY | 2.16 | 2.33 | 2.16 | 2.28 | 2.28 | +0.12 (+5.56%) | 29,146,810 |
| 8 Feb 2024 | CNY | 1.96 | 2.17 | 1.93 | 2.16 | 2.16 | +0.18 (+9.09%) | 36,086,280 |
| 7 Feb 2024 | CNY | 2.13 | 2.17 | 1.95 | 1.98 | 1.98 | -0.12 (-5.71%) | 32,805,000 |
| 6 Feb 2024 | CNY | 2.05 | 2.23 | 1.93 | 2.1 | 2.1 | -0.01 (-0.47%) | 38,851,080 |
| 5 Feb 2024 | CNY | 2.51 | 2.51 | 2.05 | 2.11 | 2.11 | -0.41 (-16.27%) | 39,456,150 |
| 2 Feb 2024 | CNY | 2.73 | 2.78 | 2.4 | 2.52 | 2.52 | -0.19 (-7.01%) | 28,216,220 |
| 1 Feb 2024 | CNY | 2.81 | 2.81 | 2.69 | 2.71 | 2.71 | -0.1 (-3.56%) | 18,252,630 |
| 31 Jan 2024 | CNY | 2.95 | 3.01 | 2.81 | 2.81 | 2.81 | -0.29 (-9.35%) | 25,800,220 |
| 30 Jan 2024 | CNY | 3.17 | 3.2 | 3.06 | 3.1 | 3.1 | -0.08 (-2.52%) | 9,281,600 |
| 29 Jan 2024 | CNY | 3.36 | 3.36 | 3.15 | 3.18 | 3.18 | -0.17 (-5.07%) | 13,297,540 |
| 26 Jan 2024 | CNY | 3.35 | 3.38 | 3.31 | 3.35 | 3.35 | 0.0 (0.0%) | 11,209,870 |
| 25 Jan 2024 | CNY | 3.24 | 3.35 | 3.21 | 3.35 | 3.35 | +0.11 (+3.40%) | 11,235,720 |
| 24 Jan 2024 | CNY | 3.2 | 3.28 | 3.11 | 3.24 | 3.24 | +0.04 (+1.25%) | 13,630,590 |
| 23 Jan 2024 | CNY | 3.19 | 3.25 | 3.13 | 3.2 | 3.2 | -0.02 (-0.62%) | 14,470,320 |
| 22 Jan 2024 | CNY | 3.43 | 3.46 | 3.2 | 3.22 | 3.22 | -0.23 (-6.67%) | 17,483,290 |
| 19 Jan 2024 | CNY | 3.52 | 3.59 | 3.45 | 3.45 | 3.45 | -0.09 (-2.54%) | 11,651,150 |
| 18 Jan 2024 | CNY | 3.55 | 3.6 | 3.42 | 3.54 | 3.54 | -0.02 (-0.56%) | 15,586,970 |
| 17 Jan 2024 | CNY | 3.69 | 3.69 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 8,945,670 |
| 16 Jan 2024 | CNY | 3.68 | 3.75 | 3.63 | 3.7 | 3.7 | +0.01 (+0.27%) | 12,242,670 |
| 15 Jan 2024 | CNY | 3.73 | 3.74 | 3.64 | 3.69 | 3.69 | -0.05 (-1.34%) | 9,964,400 |
| 12 Jan 2024 | CNY | 3.72 | 3.8 | 3.7 | 3.74 | 3.74 | 0.0 (0.0%) | 15,462,900 |
| 11 Jan 2024 | CNY | 3.65 | 3.79 | 3.6 | 3.74 | 3.74 | +0.11 (+3.03%) | 15,333,360 |
| 10 Jan 2024 | CNY | 3.61 | 3.69 | 3.55 | 3.63 | 3.63 | +0.02 (+0.55%) | 11,349,680 |
