SHE:300482 - Guangzhou Wondfo Biotech Co Ltd Guangzhou Wondfo Biotech Co Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 42.13 39.65 42.09 39.67 39.67 -2.54 (-6.02%) 13,113,230
23 May 2022 CNY 42.29 41.45 42.07 42.21 42.21 +0.69 (+1.66%) 12,495,460
20 May 2022 CNY 42.22 40.81 41.02 41.52 41.52 +0.61 (+1.49%) 12,975,760
19 May 2022 CNY 41.18 39.87 40.8 40.91 40.91 -0.52 (-1.26%) 13,595,800
18 May 2022 CNY 42.2 41.41 41.8 41.43 41.43 -0.59 (-1.40%) 9,160,130
17 May 2022 CNY 42.94 41.3 42.91 42.02 42.02 -0.38 (-0.90%) 12,571,970
16 May 2022 CNY 44.56 42.13 44 42.4 42.4 -1.78 (-4.03%) 16,954,370
13 May 2022 CNY 45.63 43.4 44.54 44.18 44.18 -0.45 (-1.01%) 13,643,720
12 May 2022 CNY 45.78 43.5 43.66 44.63 44.63 +0.62 (+1.41%) 16,395,060
11 May 2022 CNY 46.6 44 44.99 44.01 44.01 -0.62 (-1.39%) 22,299,170
10 May 2022 CNY 45.13 43.29 44.2 44.63 44.63 -0.29 (-0.65%) 15,277,000
9 May 2022 CNY 45.79 43.75 44.92 44.92 44.92 -0.44 (-0.97%) 15,684,390
6 May 2022 CNY 47.74 43.6 44 45.36 45.36 -0.27 (-0.59%) 26,449,710
5 May 2022 CNY 46.46 42.93 44.15 45.63 45.63 +2 (+4.58%) 26,122,040
29 Apr 2022 CNY 44.77 41.6 42 43.63 43.63 +2.45 (+5.95%) 27,634,370
28 Apr 2022 CNY 44.89 41 44.89 41.18 41.18 -4.63 (-10.11%) 30,207,860
27 Apr 2022 CNY 47.35 42.65 47.31 45.81 45.81 -2.69 (-5.55%) 34,712,810
26 Apr 2022 CNY 49.23 46.4 47.38 48.5 48.5 +1.74 (+3.72%) 32,332,820
25 Apr 2022 CNY 49.47 46 46.5 46.76 46.76 +0.18 (+0.39%) 36,895,020
22 Apr 2022 CNY 46.8 43.43 46.49 46.58 46.58 +0.58 (+1.26%) 18,327,120
21 Apr 2022 CNY 46.82 45.16 45.16 46 46 +0.6 (+1.32%) 17,605,310
20 Apr 2022 CNY 48 45.03 48 45.4 45.4 -2.43 (-5.08%) 17,406,970
19 Apr 2022 CNY 49.99 47.25 49.66 47.83 47.83 -1.77 (-3.57%) 20,437,690
18 Apr 2022 CNY 51.5 48.66 48.8 49.6 49.6 +0.94 (+1.93%) 25,877,550
15 Apr 2022 CNY 51.19 48.19 50.74 48.66 48.66 -3.67 (-7.01%) 32,503,370
14 Apr 2022 CNY 54 45.93 46.69 52.33 52.33 +6.64 (+14.53%) 46,489,400
13 Apr 2022 CNY 47.13 45.05 45.32 45.69 45.69 -0.75 (-1.61%) 18,757,890
12 Apr 2022 CNY 47.25 43.59 47.25 46.44 46.44 +1.26 (+2.79%) 22,472,410
11 Apr 2022 CNY 46.4 44.77 45.5 45.18 45.18 +0.08 (+0.18%) 18,724,000
8 Apr 2022 CNY 47.79 44.65 47.57 45.1 45.1 -2.4 (-5.05%) 22,339,430



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms