| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 23.95 | 24.29 | 23.89 | 23.92 | 23.92 | -0.03 (-0.13%) | 1,819,040 |
| 11 Apr 2024 | CNY | 24.3 | 24.5 | 23.82 | 23.95 | 23.95 | -0.34 (-1.40%) | 3,043,360 |
| 10 Apr 2024 | CNY | 24.77 | 24.97 | 24.17 | 24.29 | 24.29 | -0.45 (-1.82%) | 2,554,120 |
| 9 Apr 2024 | CNY | 24.42 | 24.85 | 24.06 | 24.74 | 24.74 | +0.32 (+1.31%) | 2,874,600 |
| 8 Apr 2024 | CNY | 25.75 | 25.75 | 24.33 | 24.42 | 24.42 | -1.46 (-5.64%) | 6,075,850 |
| 3 Apr 2024 | CNY | 25.28 | 26.2 | 25.17 | 25.88 | 25.88 | +0.42 (+1.65%) | 4,691,900 |
| 2 Apr 2024 | CNY | 25.45 | 25.75 | 25.11 | 25.46 | 25.46 | +0.17 (+0.67%) | 3,519,400 |
| 1 Apr 2024 | CNY | 24.59 | 25.32 | 24.59 | 25.29 | 25.29 | +0.69 (+2.80%) | 2,776,640 |
| 29 Mar 2024 | CNY | 24.29 | 24.62 | 23.98 | 24.6 | 24.6 | +0.3 (+1.23%) | 2,776,960 |
| 28 Mar 2024 | CNY | 24.04 | 24.65 | 23.74 | 24.3 | 24.3 | +0.3 (+1.25%) | 3,255,040 |
| 27 Mar 2024 | CNY | 24.44 | 24.89 | 24 | 24 | 24 | -0.35 (-1.44%) | 3,498,160 |
| 26 Mar 2024 | CNY | 24.9 | 25.22 | 24.18 | 24.35 | 24.35 | -0.6 (-2.40%) | 4,330,430 |
| 25 Mar 2024 | CNY | 25.62 | 25.83 | 24.94 | 24.95 | 24.95 | -0.65 (-2.54%) | 2,878,100 |
| 22 Mar 2024 | CNY | 26.36 | 26.44 | 25.46 | 25.6 | 25.6 | -0.81 (-3.07%) | 3,381,340 |
| 21 Mar 2024 | CNY | 26.61 | 26.73 | 26.37 | 26.41 | 26.41 | -0.14 (-0.53%) | 2,228,470 |
| 20 Mar 2024 | CNY | 26.49 | 26.9 | 26.12 | 26.55 | 26.55 | +0.22 (+0.84%) | 3,057,930 |
| 19 Mar 2024 | CNY | 26.85 | 26.98 | 26.31 | 26.33 | 26.33 | -0.49 (-1.83%) | 2,903,090 |
| 18 Mar 2024 | CNY | 26.78 | 26.83 | 26.35 | 26.82 | 26.82 | +0.24 (+0.90%) | 3,541,320 |
| 15 Mar 2024 | CNY | 26.36 | 26.81 | 26 | 26.58 | 26.58 | +0.07 (+0.26%) | 2,840,980 |
| 14 Mar 2024 | CNY | 27.42 | 27.65 | 26.38 | 26.51 | 26.51 | -0.68 (-2.50%) | 4,667,520 |
| 13 Mar 2024 | CNY | 27.1 | 27.32 | 26.81 | 27.19 | 27.19 | +0.07 (+0.26%) | 2,471,540 |
| 12 Mar 2024 | CNY | 27.28 | 27.58 | 27 | 27.12 | 27.12 | -0.05 (-0.18%) | 2,780,820 |
| 11 Mar 2024 | CNY | 26.3 | 27.25 | 26.26 | 27.17 | 27.17 | +0.85 (+3.23%) | 3,023,310 |
| 8 Mar 2024 | CNY | 26.49 | 26.61 | 26.01 | 26.32 | 26.32 | +0.07 (+0.27%) | 2,738,220 |
| 7 Mar 2024 | CNY | 26.91 | 27.12 | 26.2 | 26.25 | 26.25 | -0.6 (-2.23%) | 2,757,770 |
| 6 Mar 2024 | CNY | 27.2 | 27.21 | 26.52 | 26.85 | 26.85 | -0.36 (-1.32%) | 3,258,400 |
| 5 Mar 2024 | CNY | 27.61 | 27.68 | 26.85 | 27.21 | 27.21 | -0.47 (-1.70%) | 5,240,230 |
| 4 Mar 2024 | CNY | 27.3 | 28.15 | 27.09 | 27.68 | 27.68 | +0.6 (+2.22%) | 6,979,220 |
| 1 Mar 2024 | CNY | 27.16 | 27.26 | 26.69 | 27.08 | 27.08 | +0.01 (+0.04%) | 4,818,720 |
| 29 Feb 2024 | CNY | 25.63 | 27.1 | 25.51 | 27.07 | 27.07 | +0.98 (+3.76%) | 5,828,010 |
