SHE:300482 - Guangzhou Wondfo Biotech Co Ltd Guangzhou Wondfo Biotech Co Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 26.92 27.68 26.04 26.09 26.09 -0.81 (-3.01%) 5,415,410
27 Feb 2024 CNY 26.21 26.91 26.03 26.9 26.9 +0.7 (+2.67%) 4,896,440
26 Feb 2024 CNY 26.07 26.78 25.56 26.2 26.2 +0.13 (+0.50%) 5,558,680
23 Feb 2024 CNY 25.74 26.1 25.43 26.07 26.07 +0.35 (+1.36%) 3,981,930
22 Feb 2024 CNY 25.95 26.13 25.55 25.72 25.72 -0.23 (-0.89%) 4,383,030
21 Feb 2024 CNY 26.16 26.74 25.88 25.95 25.95 -0.32 (-1.22%) 3,300,460
20 Feb 2024 CNY 25.88 26.45 25.52 26.27 26.27 +0.27 (+1.04%) 2,949,900
19 Feb 2024 CNY 26.65 27 25.54 26 26 -0.37 (-1.40%) 4,690,190
8 Feb 2024 CNY 25.47 28.15 25.21 26.37 26.37 +0.91 (+3.57%) 7,347,220
7 Feb 2024 CNY 24.78 25.85 24.53 25.46 25.46 +0.58 (+2.33%) 6,646,250
6 Feb 2024 CNY 21.97 24.96 21.51 24.88 24.88 +3.06 (+14.02%) 7,785,410
5 Feb 2024 CNY 22.9 23.23 20.52 21.82 21.82 -1.22 (-5.30%) 8,120,460
2 Feb 2024 CNY 24.32 24.7 22.22 23.04 23.04 -1.28 (-5.26%) 5,074,280
1 Feb 2024 CNY 24.09 24.6 23.73 24.32 24.32 +0.22 (+0.91%) 3,739,380
31 Jan 2024 CNY 24.96 25.01 23.81 24.1 24.1 -0.91 (-3.64%) 3,874,740
30 Jan 2024 CNY 26.11 26.11 24.97 25.01 25.01 -0.95 (-3.66%) 3,204,800
29 Jan 2024 CNY 27.3 27.5 25.91 25.96 25.96 -1.2 (-4.42%) 3,649,450
26 Jan 2024 CNY 27.88 28.05 27.05 27.16 27.16 -0.83 (-2.97%) 3,742,440
25 Jan 2024 CNY 26.98 27.99 26.52 27.99 27.99 +1 (+3.71%) 3,554,090
24 Jan 2024 CNY 26.85 27.31 26.08 26.99 26.99 +0.14 (+0.52%) 4,900,980
23 Jan 2024 CNY 27.26 27.4 26.84 26.85 26.85 -0.44 (-1.61%) 2,745,990
22 Jan 2024 CNY 29.35 29.35 27.2 27.29 27.29 -2.01 (-6.86%) 3,857,080
19 Jan 2024 CNY 29.09 29.6 28.66 29.3 29.3 +0.25 (+0.86%) 3,961,570
18 Jan 2024 CNY 28.65 29.15 28.4 29.05 29.05 +0.27 (+0.94%) 4,000,640
17 Jan 2024 CNY 29.35 29.65 28.78 28.78 28.78 -0.56 (-1.91%) 2,750,810
16 Jan 2024 CNY 29.77 30.22 29.21 29.34 29.34 -0.46 (-1.54%) 3,337,380
15 Jan 2024 CNY 29.2 30.25 29.02 29.8 29.8 +0.44 (+1.50%) 4,087,360
12 Jan 2024 CNY 29.34 29.69 29.23 29.36 29.36 -0.02 (-0.07%) 1,467,890
11 Jan 2024 CNY 28.88 29.57 28.58 29.38 29.38 +0.58 (+2.01%) 2,963,340
10 Jan 2024 CNY 28.69 29.27 28.66 28.8 28.8 +0.1 (+0.35%) 2,877,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms