SHE:300482 - Guangzhou Wondfo Biotech Co Ltd Guangzhou Wondfo Biotech Co Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 51.66 47.63 50.72 48.07 48.07 -2.99 (-5.86%) 30,623,120
30 Mar 2022 CNY 52.2 49.66 51.71 51.06 51.06 -1.26 (-2.41%) 29,868,250
29 Mar 2022 CNY 53.7 49.96 49.96 52.32 52.32 +3.71 (+7.63%) 44,267,920
28 Mar 2022 CNY 50.08 47.68 49.42 48.61 48.61 +1.2 (+2.53%) 27,703,990
25 Mar 2022 CNY 49.7 47.4 49.14 47.41 47.41 -1.76 (-3.58%) 25,026,660
24 Mar 2022 CNY 50.31 46.6 47.85 49.17 49.17 +1.25 (+2.61%) 38,503,610
23 Mar 2022 CNY 50.5 47.67 49 47.92 47.92 -1.79 (-3.60%) 32,413,180
22 Mar 2022 CNY 55 49.33 55 49.71 49.71 -5 (-9.14%) 39,774,530
21 Mar 2022 CNY 56.77 53.3 53.6 54.71 54.71 -0.06 (-0.11%) 40,729,530
18 Mar 2022 CNY 56.5 50.95 52 54.77 54.77 +1.64 (+3.09%) 47,390,490
17 Mar 2022 CNY 57.6 52.87 53.67 53.13 53.13 -2.38 (-4.29%) 57,487,450
16 Mar 2022 CNY 59.3 52.87 59.3 55.51 55.51 -4.95 (-8.19%) 59,487,570
15 Mar 2022 CNY 63.35 54.51 56.08 60.46 60.46 -1.52 (-2.45%) 61,272,580
14 Mar 2022 CNY 71 60.7 68 61.98 61.98 +2.22 (+3.71%) 107,635,340
11 Mar 2022 CNY 59.76 49.72 54 59.76 59.76 +9.96 (+20.00%) 68,435,940
10 Mar 2022 CNY 49.8 43.5 43.91 49.8 49.8 +8.3 (+20.00%) 45,519,490
9 Mar 2022 CNY 41.85 39.67 39.8 41.5 41.5 +1.76 (+4.43%) 22,545,190
8 Mar 2022 CNY 44.99 39.1 44.99 39.74 39.74 -4.81 (-10.80%) 25,182,450
7 Mar 2022 CNY 47.55 44.02 46.66 44.55 44.55 -2.47 (-5.25%) 19,768,670
4 Mar 2022 CNY 49.5 46.23 48.1 47.02 47.02 -0.91 (-1.90%) 24,178,970
3 Mar 2022 CNY 49.1 45.62 46.5 47.93 47.93 +1.55 (+3.34%) 31,069,920
2 Mar 2022 CNY 47.64 43.5 43.67 46.38 46.38 +2.45 (+5.58%) 37,470,830
1 Mar 2022 CNY 46.78 41.4 46.28 43.93 43.93 -2.33 (-5.04%) 33,477,140
28 Feb 2022 CNY 49.53 43.1 45.5 46.26 46.26 +3.19 (+7.41%) 48,474,150
25 Feb 2022 CNY 43.07 36.2 36.35 43.07 43.07 +7.18 (+20.01%) 40,203,350
24 Feb 2022 CNY 37.33 35.4 37.12 35.89 35.89 -1.23 (-3.31%) 10,715,280
23 Feb 2022 CNY 37.35 36.61 36.81 37.12 37.12 +0.3 (+0.81%) 7,832,050
22 Feb 2022 CNY 38 36.4 37.98 36.82 36.82 -1.47 (-3.84%) 10,812,480
21 Feb 2022 CNY 38.68 37.15 38.08 38.29 38.29 +0.29 (+0.76%) 14,669,520
18 Feb 2022 CNY 38.5 35.51 35.62 38 38 +2.11 (+5.88%) 18,954,880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms