SHE:300482 - Guangzhou Wondfo Biotech Co Ltd Guangzhou Wondfo Biotech Co Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Dec 2021 CNY 37.6 36.36 36.88 37.49 37.49 +0.6 (+1.63%) 6,046,330
21 Dec 2021 CNY 37.43 36.47 37.3 36.89 36.89 -0.72 (-1.91%) 5,118,280
20 Dec 2021 CNY 38.21 37.2 37.2 37.61 37.61 +0.47 (+1.27%) 7,828,660
17 Dec 2021 CNY 37.46 36.05 36.37 37.14 37.14 +0.8 (+2.20%) 5,230,470
16 Dec 2021 CNY 37.02 36.26 36.7 36.34 36.34 -0.36 (-0.98%) 3,957,540
15 Dec 2021 CNY 37.9 36.5 37.88 36.7 36.7 -0.94 (-2.50%) 5,823,080
14 Dec 2021 CNY 38.03 37 37.14 37.64 37.64 +0.7 (+1.89%) 7,293,480
13 Dec 2021 CNY 37.75 36.69 37.07 36.94 36.94 -0.13 (-0.35%) 4,748,360
10 Dec 2021 CNY 37.42 36.48 36.93 37.07 37.07 +0.18 (+0.49%) 5,984,360
9 Dec 2021 CNY 37.25 36.21 36.33 36.89 36.89 +0.58 (+1.60%) 4,791,870
8 Dec 2021 CNY 36.56 35.38 35.51 36.31 36.31 +0.61 (+1.71%) 4,283,430
7 Dec 2021 CNY 35.96 35.05 35.3 35.7 35.7 +0.26 (+0.73%) 4,152,460
6 Dec 2021 CNY 36.8 35.36 36.66 35.44 35.44 -1.19 (-3.25%) 6,190,960
3 Dec 2021 CNY 37.11 36.4 36.5 36.63 36.63 -0.34 (-0.92%) 5,132,600
2 Dec 2021 CNY 37.79 36.71 37.3 36.97 36.97 -0.33 (-0.88%) 5,959,660
1 Dec 2021 CNY 38.28 37.25 38.23 37.3 37.3 -1.42 (-3.67%) 8,726,500
30 Nov 2021 CNY 39.48 37.12 38.5 38.72 38.72 +0.12 (+0.31%) 15,345,300
29 Nov 2021 CNY 41.38 38.19 39.6 38.6 38.6 +0.89 (+2.36%) 16,700,490
26 Nov 2021 CNY 40.3 37.7 38.97 37.71 37.71 -0.87 (-2.26%) 11,945,730
25 Nov 2021 CNY 39.15 37.5 37.99 38.58 38.58 +1.27 (+3.40%) 11,397,530
24 Nov 2021 CNY 37.67 36.01 36.8 37.31 37.31 +0.27 (+0.73%) 7,515,970
23 Nov 2021 CNY 37.08 34.99 35.1 37.04 37.04 +2.08 (+5.95%) 10,664,800
22 Nov 2021 CNY 35.48 34.9 35.38 34.96 34.96 -0.42 (-1.19%) 3,905,310
19 Nov 2021 CNY 35.5 34.92 35.34 35.38 35.38 +0.05 (+0.14%) 2,967,620
18 Nov 2021 CNY 36.71 35.19 36.58 35.33 35.33 -1.17 (-3.21%) 5,005,830
17 Nov 2021 CNY 37.22 36.15 37.17 36.5 36.5 -0.51 (-1.38%) 4,900,960
16 Nov 2021 CNY 37.36 35.7 35.88 37.01 37.01 +0.93 (+2.58%) 7,655,980
15 Nov 2021 CNY 36.68 35.12 35.19 36.08 36.08 +0.98 (+2.79%) 6,930,770
12 Nov 2021 CNY 35.39 34.8 35.39 35.1 35.1 -0.19 (-0.54%) 2,955,930
11 Nov 2021 CNY 35.45 34.67 35.03 35.29 35.29 +0.02 (+0.06%) 3,369,760



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms