SHE:300482 - Guangzhou Wondfo Biotech Co Ltd Guangzhou Wondfo Biotech Co Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 May 2017 CNY 80.21 83.58 80.21 82.05 63.1154 +1.25 (+1.55%) 564,781
4 May 2017 CNY 81.5 82.34 78.7 80.8 62.1538 -1.17 (-1.43%) 644,460
3 May 2017 CNY 82.5 83.27 81 81.97 63.0538 -0.99 (-1.19%) 723,938
2 May 2017 CNY 82.8 83.5 82.5 82.96 63.8154 -0.14 (-0.17%) 484,998
28 Apr 2017 CNY 78.21 83.44 78.21 83.1 63.9231 +3 (+3.75%) 1,199,448
27 Apr 2017 CNY 80.74 80.8 74.68 80.1 61.6154 +0.35 (+0.44%) 3,544,415
26 Apr 2017 CNY 75.72 80.18 75.72 79.75 61.3462 +4.05 (+5.35%) 1,307,765
25 Apr 2017 CNY 72.01 76.69 72.01 75.7 58.2308 +2.14 (+2.91%) 1,071,811
24 Apr 2017 CNY 74.06 74.06 71 73.56 56.5846 -0.87 (-1.17%) 1,334,588
21 Apr 2017 CNY 75.01 77.95 72.11 74.43 57.2538 -3.69 (-4.72%) 2,322,268
20 Apr 2017 CNY 86 87 78.12 78.12 60.0923 -8.68 (-10.00%) 2,121,202
19 Apr 2017 CNY 88.08 88.49 79.65 86.8 66.7692 -1.7 (-1.92%) 2,876,249
18 Apr 2017 CNY 87.5 88.99 86.31 88.5 68.0769 +0.5 (+0.57%) 937,502
17 Apr 2017 CNY 89 91.3 86.88 88 67.6923 -1.68 (-1.87%) 1,037,600
14 Apr 2017 CNY 85.79 89.99 85.79 89.68 68.9846 +3.63 (+4.22%) 1,585,934
13 Apr 2017 CNY 87.1 88 85.4 86.05 66.1923 -1.57 (-1.79%) 915,630
12 Apr 2017 CNY 88.25 88.25 85.67 87.62 67.4 -0.78 (-0.88%) 1,220,191
11 Apr 2017 CNY 84 89 83.78 88.4 68 +3.9 (+4.62%) 1,967,577
10 Apr 2017 CNY 82.5 85.32 81.86 84.5 65 +1.5 (+1.81%) 1,171,510
7 Apr 2017 CNY 83.2 83.78 81.13 83 63.8462 -0.67 (-0.80%) 2,097,115
6 Apr 2017 CNY 83.4 84.92 82 83.67 64.3615 -0.33 (-0.39%) 1,763,380
5 Apr 2017 CNY 81.35 84.18 81.35 84 64.6154 +2.2 (+2.69%) 851,152
31 Mar 2017 CNY 79 82.88 78.5 81.8 62.9231 +2.6 (+3.28%) 984,968
30 Mar 2017 CNY 79.7 80 78.4 79.2 60.9231 -0.75 (-0.94%) 523,441
29 Mar 2017 CNY 80.5 81 78.86 79.95 61.5 -1.06 (-1.31%) 708,180
28 Mar 2017 CNY 80.7 82 80.07 81.01 62.3154 -0.15 (-0.18%) 424,727
27 Mar 2017 CNY 80.48 81.98 79.5 81.16 62.4308 +0.08 (+0.10%) 710,771
24 Mar 2017 CNY 81 81.5 80 81.08 62.3692 -0.32 (-0.39%) 780,749
23 Mar 2017 CNY 80.28 81.79 79 81.4 62.6154 +0.83 (+1.03%) 1,374,741
22 Mar 2017 CNY 77 82.5 76 80.57 61.9769 +5.57 (+7.43%) 3,243,649



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms