SHE:300482 - Guangzhou Wondfo Biotech Co Ltd Guangzhou Wondfo Biotech Co Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2017 CNY 75 75 75 75 57.6923 0.0 (0.0%) 0
20 Mar 2017 CNY 75 75 75 75 57.6923 0.0 (0.0%) 0
17 Mar 2017 CNY 75 75 75 75 57.6923 0.0 (0.0%) 0
16 Mar 2017 CNY 75 75 75 75 57.6923 0.0 (0.0%) 0
15 Mar 2017 CNY 77.36 77.36 74.4 75 57.6923 -2.6 (-3.35%) 2,205,991
14 Mar 2017 CNY 77.7 78.17 75.8 77.6 59.6923 -0.37 (-0.47%) 1,057,511
13 Mar 2017 CNY 77.6 78.5 77.02 77.97 59.9769 +0.08 (+0.10%) 497,112
10 Mar 2017 CNY 77.6 78.39 76.63 77.89 59.9154 -0.01 (-0.01%) 747,652
9 Mar 2017 CNY 76.05 78.26 76.05 77.9 59.9231 +1.39 (+1.82%) 1,453,330
8 Mar 2017 CNY 73.02 76.99 71.71 76.51 58.8538 +2.94 (+4.00%) 2,147,749
7 Mar 2017 CNY 73.3 74.48 72.16 73.57 56.5923 +0.07 (+0.10%) 871,782
6 Mar 2017 CNY 72.39 73.98 72.01 73.5 56.5385 +0.9 (+1.24%) 577,192
3 Mar 2017 CNY 71.65 72.83 71.65 72.6 55.8462 +0.75 (+1.04%) 791,810
2 Mar 2017 CNY 73.31 73.7 70.78 71.85 55.2692 -1.93 (-2.62%) 1,550,148
1 Mar 2017 CNY 73.39 74.78 73.25 73.78 56.7538 -0.07 (-0.09%) 968,735
28 Feb 2017 CNY 72.8 74.74 72.8 73.85 56.8077 +0.57 (+0.78%) 1,135,444
27 Feb 2017 CNY 72.5 73.76 71.79 73.28 56.3692 +0.09 (+0.12%) 975,833
24 Feb 2017 CNY 70.6 73.49 70.6 73.19 56.3 +1.99 (+2.79%) 1,461,289
23 Feb 2017 CNY 67.6 71.5 67.6 71.2 54.7692 +1.79 (+2.58%) 1,536,239
22 Feb 2017 CNY 69.15 69.99 68.89 69.41 53.3923 -0.29 (-0.42%) 720,878
21 Feb 2017 CNY 68.9 69.98 68.53 69.7 53.6154 +0.8 (+1.16%) 620,977
20 Feb 2017 CNY 65.73 69.29 65.73 68.9 53 +2.85 (+4.31%) 1,467,307
17 Feb 2017 CNY 65.9 66.39 65.34 66.05 50.8077 +0.15 (+0.23%) 641,607
16 Feb 2017 CNY 65.6 66.25 65 65.9 50.6923 +0.3 (+0.46%) 741,186
15 Feb 2017 CNY 65.6 66.5 65.09 65.6 50.4615 0.0 (0.0%) 638,327
14 Feb 2017 CNY 66 66.3 64.33 65.6 50.4615 -0.39 (-0.59%) 891,939
13 Feb 2017 CNY 63.75 66.5 63.6 65.99 50.7615 +2.2 (+3.45%) 1,097,408
10 Feb 2017 CNY 66.29 66.63 63.4 63.79 49.0692 -2.18 (-3.30%) 1,404,033
9 Feb 2017 CNY 66.36 67.45 64.11 65.97 50.7462 -0.45 (-0.68%) 828,041
8 Feb 2017 CNY 67.77 67.77 65.7 66.42 51.0923 -0.58 (-0.87%) 1,020,689



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms