SHE:300482 - Guangzhou Wondfo Biotech Co Ltd Guangzhou Wondfo Biotech Co Lt
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 26.41 26.54 25.71 26.03 26.03 -0.38 (-1.44%) 3,557,310
11 Aug 2023 CNY 26.48 26.94 26.4 26.41 26.41 -0.05 (-0.19%) 3,715,860
10 Aug 2023 CNY 26.55 26.65 26.37 26.46 26.46 -0.09 (-0.34%) 2,405,990
9 Aug 2023 CNY 25.68 26.78 25.68 26.55 26.55 +0.68 (+2.63%) 6,407,530
8 Aug 2023 CNY 25.6 26.01 25.34 25.87 25.87 +0.19 (+0.74%) 3,911,650
7 Aug 2023 CNY 26.41 26.41 25.56 25.68 25.68 -0.72 (-2.73%) 6,012,860
4 Aug 2023 CNY 26.6 26.73 26.36 26.4 26.4 -0.15 (-0.56%) 3,184,410
3 Aug 2023 CNY 26.27 26.59 26.2 26.55 26.55 +0.29 (+1.10%) 4,145,440
2 Aug 2023 CNY 26.6 26.64 26.23 26.26 26.26 -0.38 (-1.43%) 3,599,770
1 Aug 2023 CNY 26.99 26.99 26.56 26.64 26.64 -0.35 (-1.30%) 3,810,250
31 Jul 2023 CNY 27.08 27.55 26.88 26.99 26.99 -0.08 (-0.30%) 4,250,870
28 Jul 2023 CNY 27 27.09 26.6 27.07 27.07 +0.01 (+0.04%) 3,795,880
27 Jul 2023 CNY 27.19 27.35 27.01 27.06 27.06 -0.12 (-0.44%) 2,161,770
26 Jul 2023 CNY 27.17 27.32 27.02 27.18 27.18 +0.01 (+0.04%) 2,853,580
25 Jul 2023 CNY 27.01 27.23 26.93 27.17 27.17 +0.23 (+0.85%) 2,998,070
24 Jul 2023 CNY 27 27.19 26.81 26.94 26.94 -0.13 (-0.48%) 1,859,300
21 Jul 2023 CNY 26.52 27.18 26.52 27.07 27.07 +0.52 (+1.96%) 4,264,030
20 Jul 2023 CNY 26.69 26.94 26.55 26.55 26.55 -0.2 (-0.75%) 2,750,670
19 Jul 2023 CNY 26.81 26.99 26.65 26.75 26.75 -0.12 (-0.45%) 1,866,590
18 Jul 2023 CNY 26.75 26.98 26.6 26.87 26.87 +0.15 (+0.56%) 1,824,890
17 Jul 2023 CNY 27.01 27.03 26.55 26.72 26.72 -0.27 (-1.00%) 2,289,040
14 Jul 2023 CNY 27.29 27.36 26.96 26.99 26.99 -0.27 (-0.99%) 2,093,160
13 Jul 2023 CNY 27.2 27.3 27.07 27.26 27.26 +0.13 (+0.48%) 2,631,490
12 Jul 2023 CNY 26.97 27.35 26.97 27.13 27.13 +0.05 (+0.18%) 2,743,280
11 Jul 2023 CNY 26.97 27.13 26.84 27.08 27.08 +0.18 (+0.67%) 2,872,450
10 Jul 2023 CNY 26.7 27.03 26.67 26.9 26.9 +0.34 (+1.28%) 3,218,620
7 Jul 2023 CNY 26.55 26.7 26.47 26.56 26.56 -0.03 (-0.11%) 2,121,750
6 Jul 2023 CNY 26.73 26.86 26.52 26.59 26.59 -0.02 (-0.08%) 2,213,900
5 Jul 2023 CNY 26.85 27.04 26.56 26.61 26.61 -0.27 (-1.00%) 2,337,390
4 Jul 2023 CNY 26.82 26.98 26.57 26.88 26.88 +0.09 (+0.34%) 2,624,270



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms