SHE:300483 - Sino Prima Gas Technology Co Ltd Sino Prima Gas Technology Co L
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 14.07 12.93 13.92 12.93 12.93 -0.85 (-6.17%) 7,705,080
23 May 2022 CNY 13.98 13.42 13.61 13.78 13.78 +0.2 (+1.47%) 8,019,000
20 May 2022 CNY 13.61 12.96 13.06 13.58 13.58 +0.59 (+4.54%) 8,530,640
19 May 2022 CNY 13.05 12.76 13 12.99 12.99 -0.32 (-2.40%) 6,496,480
18 May 2022 CNY 13.61 13.25 13.45 13.31 13.31 -0.47 (-3.41%) 9,486,730
17 May 2022 CNY 14.21 13.3 13.37 13.78 13.78 +0.58 (+4.39%) 14,666,850
16 May 2022 CNY 13.39 13.06 13.21 13.2 13.2 +0.05 (+0.38%) 5,897,450
13 May 2022 CNY 13.59 13.01 13.26 13.15 13.15 -0.03 (-0.23%) 7,434,180
12 May 2022 CNY 13.73 12.88 13.38 13.18 13.18 -0.45 (-3.30%) 11,647,070
11 May 2022 CNY 14.25 12.9 12.95 13.63 13.63 +0.66 (+5.09%) 13,621,500
10 May 2022 CNY 13 12.6 12.83 12.97 12.97 -0.29 (-2.19%) 6,670,320
9 May 2022 CNY 13.36 12.82 12.83 13.26 13.26 +0.01 (+0.08%) 6,412,110
6 May 2022 CNY 13.61 12.7 12.8 13.25 13.25 +0.08 (+0.61%) 10,059,320
5 May 2022 CNY 13.3 12.6 12.99 13.17 13.17 +0.59 (+4.69%) 8,570,620
29 Apr 2022 CNY 12.75 12 12 12.58 12.58 +0.71 (+5.98%) 7,972,710
28 Apr 2022 CNY 12.84 11.76 12.58 11.87 11.87 -0.98 (-7.63%) 9,411,800
27 Apr 2022 CNY 12.97 11 11.4 12.85 12.85 +0.83 (+6.91%) 12,265,670
26 Apr 2022 CNY 13 12 12.79 12.02 12.02 -0.66 (-5.21%) 8,374,370
25 Apr 2022 CNY 14.36 12.55 14.36 12.68 12.68 -2.24 (-15.01%) 14,037,720
22 Apr 2022 CNY 15.23 14.2 14.69 14.92 14.92 +0.25 (+1.70%) 11,037,410
21 Apr 2022 CNY 15.68 14.6 15.3 14.67 14.67 -0.89 (-5.72%) 11,369,530
20 Apr 2022 CNY 15.89 14.81 14.84 15.56 15.56 -0.24 (-1.52%) 17,045,400
19 Apr 2022 CNY 16.49 14.27 14.65 15.8 15.8 +1.32 (+9.12%) 22,019,990
18 Apr 2022 CNY 14.55 13.44 13.76 14.48 14.48 +0.46 (+3.28%) 10,569,480
15 Apr 2022 CNY 14.89 14.02 14.45 14.02 14.02 -0.14 (-0.99%) 14,269,820
14 Apr 2022 CNY 14.25 13.69 13.95 14.16 14.16 +0.46 (+3.36%) 8,564,760
13 Apr 2022 CNY 14.08 13.6 13.66 13.7 13.7 +0.04 (+0.29%) 7,561,550
12 Apr 2022 CNY 13.87 13.2 13.23 13.66 13.66 +0.49 (+3.72%) 6,671,010
11 Apr 2022 CNY 13.8 13.07 13.8 13.17 13.17 -0.53 (-3.87%) 5,457,000
8 Apr 2022 CNY 14.44 13.65 14.27 13.7 13.7 -0.45 (-3.18%) 6,916,980



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms