SHE:300483 - Sino Prima Gas Technology Co Ltd Sino Prima Gas Technology Co L
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 14.13 13.78 13.8 14 14 0.0 (0.0%) 3,734,370
30 Jun 2022 CNY 14.51 13.93 14.27 14 14 -0.27 (-1.89%) 6,312,250
29 Jun 2022 CNY 14.79 14.27 14.68 14.27 14.27 -0.48 (-3.25%) 4,838,520
28 Jun 2022 CNY 14.89 14.5 14.6 14.75 14.75 +0.06 (+0.41%) 5,450,830
27 Jun 2022 CNY 14.79 13.76 13.89 14.69 14.69 +0.8 (+5.76%) 11,010,840
24 Jun 2022 CNY 13.9 13.51 13.75 13.89 13.89 +0.15 (+1.09%) 5,013,680
23 Jun 2022 CNY 13.78 13.45 13.64 13.74 13.74 +0.09 (+0.66%) 4,052,400
22 Jun 2022 CNY 14.25 13.65 14.2 13.65 13.65 -0.54 (-3.81%) 5,663,780
21 Jun 2022 CNY 14.51 13.95 14.37 14.19 14.19 -0.04 (-0.28%) 6,144,240
20 Jun 2022 CNY 14.59 14.13 14.47 14.23 14.23 -0.61 (-4.11%) 8,547,390
17 Jun 2022 CNY 15.25 14.62 14.77 14.84 14.84 -0.04 (-0.27%) 6,303,400
16 Jun 2022 CNY 15.49 14.7 15.19 14.88 14.88 -0.4 (-2.62%) 9,005,920
15 Jun 2022 CNY 15.82 15.28 15.65 15.28 15.28 -0.57 (-3.60%) 10,381,860
14 Jun 2022 CNY 16.05 14.8 15.03 15.85 15.85 +0.59 (+3.87%) 13,915,160
13 Jun 2022 CNY 15.86 15.05 15.43 15.26 15.26 -0.38 (-2.43%) 11,848,980
10 Jun 2022 CNY 15.98 14.94 15.06 15.64 15.64 +0.32 (+2.09%) 16,194,670
9 Jun 2022 CNY 16.04 15.02 15.18 15.32 15.32 +0.47 (+3.16%) 20,057,510
8 Jun 2022 CNY 15.37 14.51 14.59 14.85 14.85 +0.12 (+0.81%) 15,807,400
7 Jun 2022 CNY 14.94 14.02 14.3 14.73 14.73 +0.7 (+4.99%) 15,384,760
6 Jun 2022 CNY 14.23 13.74 13.74 14.03 14.03 +0.35 (+2.56%) 7,629,860
2 Jun 2022 CNY 13.98 13.56 13.98 13.68 13.68 -0.32 (-2.29%) 5,205,460
1 Jun 2022 CNY 14.05 13.55 13.6 14 14 +0.18 (+1.30%) 6,863,220
31 May 2022 CNY 13.96 13.44 13.59 13.82 13.82 +0.23 (+1.69%) 6,561,600
30 May 2022 CNY 13.85 13.39 13.82 13.59 13.59 -0.18 (-1.31%) 5,775,560
27 May 2022 CNY 14.14 13.6 13.99 13.77 13.77 +0.03 (+0.22%) 8,340,820
26 May 2022 CNY 13.8 13.12 13.51 13.74 13.74 +0.24 (+1.78%) 6,540,980
25 May 2022 CNY 13.67 12.95 13.02 13.5 13.5 +0.57 (+4.41%) 6,374,760
24 May 2022 CNY 14.07 12.93 13.92 12.93 12.93 -0.85 (-6.17%) 7,705,080
23 May 2022 CNY 13.98 13.42 13.61 13.78 13.78 +0.2 (+1.47%) 8,019,000
20 May 2022 CNY 13.61 12.96 13.06 13.58 13.58 +0.59 (+4.54%) 8,530,640



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms