| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.78 | 10.55 | 9.76 | 10.18 | 10.18 | +0.3 (+3.04%) | 13,135,320 |
| 11 Apr 2024 | CNY | 9.84 | 10.24 | 9.63 | 9.88 | 9.88 | -0.12 (-1.20%) | 9,605,230 |
| 10 Apr 2024 | CNY | 9.74 | 10.68 | 9.74 | 10 | 10 | +0.03 (+0.30%) | 13,435,990 |
| 9 Apr 2024 | CNY | 10.2 | 10.39 | 9.83 | 9.97 | 9.97 | -0.51 (-4.87%) | 10,907,390 |
| 8 Apr 2024 | CNY | 9.5 | 10.8 | 9.45 | 10.48 | 10.48 | +0.63 (+6.40%) | 18,475,240 |
| 3 Apr 2024 | CNY | 9.3 | 10.25 | 9.14 | 9.85 | 9.85 | +0.59 (+6.37%) | 13,980,000 |
| 2 Apr 2024 | CNY | 9.1 | 9.36 | 8.99 | 9.26 | 9.26 | +0.34 (+3.81%) | 8,754,920 |
| 1 Apr 2024 | CNY | 8.97 | 8.97 | 8.78 | 8.92 | 8.92 | +0.02 (+0.22%) | 4,827,900 |
| 29 Mar 2024 | CNY | 8.64 | 8.92 | 8.6 | 8.9 | 8.9 | +0.3 (+3.49%) | 5,526,240 |
| 28 Mar 2024 | CNY | 8.36 | 8.67 | 8.21 | 8.6 | 8.6 | +0.13 (+1.53%) | 4,078,740 |
| 27 Mar 2024 | CNY | 8.65 | 9.44 | 8.47 | 8.47 | 8.47 | -0.24 (-2.76%) | 7,115,500 |
| 26 Mar 2024 | CNY | 8.89 | 8.97 | 8.53 | 8.71 | 8.71 | -0.36 (-3.97%) | 7,295,500 |
| 25 Mar 2024 | CNY | 8.84 | 9.52 | 8.61 | 9.07 | 9.07 | +0.27 (+3.07%) | 9,428,060 |
| 22 Mar 2024 | CNY | 9.08 | 9.08 | 8.77 | 8.8 | 8.8 | -0.28 (-3.08%) | 3,268,600 |
| 21 Mar 2024 | CNY | 9.17 | 9.17 | 8.97 | 9.08 | 9.08 | -0.02 (-0.22%) | 2,881,900 |
| 20 Mar 2024 | CNY | 8.96 | 9.1 | 8.91 | 9.1 | 9.1 | +0.14 (+1.56%) | 3,018,620 |
| 19 Mar 2024 | CNY | 9 | 9.13 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 3,012,480 |
| 18 Mar 2024 | CNY | 8.91 | 9.07 | 8.9 | 9.04 | 9.04 | +0.15 (+1.69%) | 3,995,210 |
| 15 Mar 2024 | CNY | 8.78 | 8.9 | 8.68 | 8.89 | 8.89 | +0.12 (+1.37%) | 3,116,950 |
| 14 Mar 2024 | CNY | 8.81 | 8.92 | 8.58 | 8.77 | 8.77 | -0.04 (-0.45%) | 3,481,060 |
| 13 Mar 2024 | CNY | 8.72 | 8.85 | 8.62 | 8.81 | 8.81 | +0.03 (+0.34%) | 3,348,260 |
| 12 Mar 2024 | CNY | 8.66 | 8.78 | 8.55 | 8.78 | 8.78 | +0.1 (+1.15%) | 4,062,490 |
| 11 Mar 2024 | CNY | 8.55 | 8.68 | 8.46 | 8.68 | 8.68 | +0.18 (+2.12%) | 2,815,560 |
| 8 Mar 2024 | CNY | 8.54 | 8.6 | 8.37 | 8.5 | 8.5 | -0.02 (-0.23%) | 3,914,080 |
| 7 Mar 2024 | CNY | 8.8 | 8.91 | 8.49 | 8.52 | 8.52 | -0.28 (-3.18%) | 6,754,400 |
| 6 Mar 2024 | CNY | 8.51 | 9.29 | 8.47 | 8.8 | 8.8 | +0.38 (+4.51%) | 9,520,540 |
| 5 Mar 2024 | CNY | 8.7 | 8.71 | 8.41 | 8.42 | 8.42 | -0.33 (-3.77%) | 2,980,080 |
| 4 Mar 2024 | CNY | 8.79 | 8.94 | 8.58 | 8.75 | 8.75 | -0.04 (-0.46%) | 3,126,060 |
| 1 Mar 2024 | CNY | 8.77 | 8.96 | 8.67 | 8.79 | 8.79 | +0.08 (+0.92%) | 4,047,920 |
| 29 Feb 2024 | CNY | 8.24 | 8.74 | 8.15 | 8.71 | 8.71 | +0.39 (+4.69%) | 4,700,260 |
