SHE:300483 - Sino Prima Gas Technology Co Ltd Sino Prima Gas Technology Co L
Sector: Consumer Discretionary, Industry: Household Appliances
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2015 CNY 57.57 53.72 53.72 56.15 31.194 +1.105 (+3.67%) 3,940,360
10 Aug 2015 CNY 55 51.15 51.15 54.16 30.089 +1.756 (+6.20%) 3,697,907
7 Aug 2015 CNY 51.77 50.18 50.18 51 28.333 +0.5 (+1.80%) 2,343,178
6 Aug 2015 CNY 53.46 49.82 52.15 50.1 27.833 -1.861 (-6.27%) 3,040,675
5 Aug 2015 CNY 56 50 50 53.45 29.694 +0.289 (+0.98%) 4,091,301
4 Aug 2015 CNY 56.38 48.18 52.88 52.93 29.406 -0.083 (-0.28%) 4,205,833
3 Aug 2015 CNY 56.21 50.02 53.6 53.08 29.489 -0.989 (-3.24%) 3,979,071
31 Jul 2015 CNY 57.9 51 51.88 54.86 30.478 +0.478 (+1.59%) 4,684,489
30 Jul 2015 CNY 60.98 53 56 54 30 -1.239 (-3.97%) 5,240,843
29 Jul 2015 CNY 56.23 48 53 56.23 31.239 +2.839 (+10.00%) 4,263,574
28 Jul 2015 CNY 57.91 47.79 47.8 51.12 28.4 -1.1 (-3.73%) 5,052,912
27 Jul 2015 CNY 62 53.1 54.77 53.1 29.5 -3.278 (-10.00%) 4,945,290
24 Jul 2015 CNY 59.98 55.55 58 59 32.778 +2.483 (+8.20%) 7,219,217
23 Jul 2015 CNY 54.53 48.58 49 54.53 30.294 +2.756 (+10.01%) 4,169,503
22 Jul 2015 CNY 52 48 49.21 49.57 27.539 -0.517 (-1.84%) 3,927,526
21 Jul 2015 CNY 50.6 43.65 44.6 50.5 28.056 +2.5 (+9.78%) 4,709,996
20 Jul 2015 CNY 47.88 42.5 45 46 25.556 -0.105 (-0.41%) 6,647,169
17 Jul 2015 CNY 46.19 41 42 46.19 25.661 +2.333 (+10.00%) 5,872,046
16 Jul 2015 CNY 43.1 37.8 37.8 41.99 23.328 -0.005 (-0.02%) 7,138,067
15 Jul 2015 CNY 46.75 38.36 45.75 42 23.333 -0.278 (-1.18%) 10,304,333
14 Jul 2015 CNY 42.5 38.64 42.5 42.5 23.611 +2.144 (+9.99%) 2,491,518
13 Jul 2015 CNY 38.64 38.64 38.64 38.64 21.467 +1.95 (+9.99%) 133,812
10 Jul 2015 CNY 35.13 35.13 35.13 35.13 19.517 +1.772 (+9.99%) 174,550
9 Jul 2015 CNY 31.94 27 27 31.94 17.744 +1.611 (+9.99%) 3,009,435
8 Jul 2015 CNY 29.04 23.8 23.82 29.04 16.133 +1.467 (+10.00%) 10,223,396
7 Jul 2015 CNY 26.4 26.4 26.4 26.4 14.667 +1.333 (+10.00%) 1,540,226
6 Jul 2015 CNY 24 24 24 24 13.333 +1.211 (+9.99%) 37,400
3 Jul 2015 CNY 21.82 21.82 21.82 21.82 12.122 +1.1 (+9.98%) 49,500
2 Jul 2015 CNY 19.84 19.84 19.84 19.84 11.022 +1 (+9.98%) 8,500
1 Jul 2015 CNY 18.04 18.04 18.04 18.04 10.022 +0.911 (+10.00%) 501



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms