| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | CNY | 57.57 | 53.72 | 53.72 | 56.15 | 31.194 | +1.105 (+3.67%) | 3,940,360 |
| 10 Aug 2015 | CNY | 55 | 51.15 | 51.15 | 54.16 | 30.089 | +1.756 (+6.20%) | 3,697,907 |
| 7 Aug 2015 | CNY | 51.77 | 50.18 | 50.18 | 51 | 28.333 | +0.5 (+1.80%) | 2,343,178 |
| 6 Aug 2015 | CNY | 53.46 | 49.82 | 52.15 | 50.1 | 27.833 | -1.861 (-6.27%) | 3,040,675 |
| 5 Aug 2015 | CNY | 56 | 50 | 50 | 53.45 | 29.694 | +0.289 (+0.98%) | 4,091,301 |
| 4 Aug 2015 | CNY | 56.38 | 48.18 | 52.88 | 52.93 | 29.406 | -0.083 (-0.28%) | 4,205,833 |
| 3 Aug 2015 | CNY | 56.21 | 50.02 | 53.6 | 53.08 | 29.489 | -0.989 (-3.24%) | 3,979,071 |
| 31 Jul 2015 | CNY | 57.9 | 51 | 51.88 | 54.86 | 30.478 | +0.478 (+1.59%) | 4,684,489 |
| 30 Jul 2015 | CNY | 60.98 | 53 | 56 | 54 | 30 | -1.239 (-3.97%) | 5,240,843 |
| 29 Jul 2015 | CNY | 56.23 | 48 | 53 | 56.23 | 31.239 | +2.839 (+10.00%) | 4,263,574 |
| 28 Jul 2015 | CNY | 57.91 | 47.79 | 47.8 | 51.12 | 28.4 | -1.1 (-3.73%) | 5,052,912 |
| 27 Jul 2015 | CNY | 62 | 53.1 | 54.77 | 53.1 | 29.5 | -3.278 (-10.00%) | 4,945,290 |
| 24 Jul 2015 | CNY | 59.98 | 55.55 | 58 | 59 | 32.778 | +2.483 (+8.20%) | 7,219,217 |
| 23 Jul 2015 | CNY | 54.53 | 48.58 | 49 | 54.53 | 30.294 | +2.756 (+10.01%) | 4,169,503 |
| 22 Jul 2015 | CNY | 52 | 48 | 49.21 | 49.57 | 27.539 | -0.517 (-1.84%) | 3,927,526 |
| 21 Jul 2015 | CNY | 50.6 | 43.65 | 44.6 | 50.5 | 28.056 | +2.5 (+9.78%) | 4,709,996 |
| 20 Jul 2015 | CNY | 47.88 | 42.5 | 45 | 46 | 25.556 | -0.105 (-0.41%) | 6,647,169 |
| 17 Jul 2015 | CNY | 46.19 | 41 | 42 | 46.19 | 25.661 | +2.333 (+10.00%) | 5,872,046 |
| 16 Jul 2015 | CNY | 43.1 | 37.8 | 37.8 | 41.99 | 23.328 | -0.005 (-0.02%) | 7,138,067 |
| 15 Jul 2015 | CNY | 46.75 | 38.36 | 45.75 | 42 | 23.333 | -0.278 (-1.18%) | 10,304,333 |
| 14 Jul 2015 | CNY | 42.5 | 38.64 | 42.5 | 42.5 | 23.611 | +2.144 (+9.99%) | 2,491,518 |
| 13 Jul 2015 | CNY | 38.64 | 38.64 | 38.64 | 38.64 | 21.467 | +1.95 (+9.99%) | 133,812 |
| 10 Jul 2015 | CNY | 35.13 | 35.13 | 35.13 | 35.13 | 19.517 | +1.772 (+9.99%) | 174,550 |
| 9 Jul 2015 | CNY | 31.94 | 27 | 27 | 31.94 | 17.744 | +1.611 (+9.99%) | 3,009,435 |
| 8 Jul 2015 | CNY | 29.04 | 23.8 | 23.82 | 29.04 | 16.133 | +1.467 (+10.00%) | 10,223,396 |
| 7 Jul 2015 | CNY | 26.4 | 26.4 | 26.4 | 26.4 | 14.667 | +1.333 (+10.00%) | 1,540,226 |
| 6 Jul 2015 | CNY | 24 | 24 | 24 | 24 | 13.333 | +1.211 (+9.99%) | 37,400 |
| 3 Jul 2015 | CNY | 21.82 | 21.82 | 21.82 | 21.82 | 12.122 | +1.1 (+9.98%) | 49,500 |
| 2 Jul 2015 | CNY | 19.84 | 19.84 | 19.84 | 19.84 | 11.022 | +1 (+9.98%) | 8,500 |
| 1 Jul 2015 | CNY | 18.04 | 18.04 | 18.04 | 18.04 | 10.022 | +0.911 (+10.00%) | 501 |
