| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 12.4 | 12.48 | 12.35 | 12.42 | 12.42 | +0.03 (+0.24%) | 1,211,900 |
| 13 Jul 2023 | CNY | 12.36 | 12.46 | 12.32 | 12.39 | 12.39 | +0.09 (+0.73%) | 860,640 |
| 12 Jul 2023 | CNY | 12.45 | 12.48 | 12.28 | 12.3 | 12.3 | -0.17 (-1.36%) | 1,539,900 |
| 11 Jul 2023 | CNY | 12.49 | 12.52 | 12.38 | 12.47 | 12.47 | +0.04 (+0.32%) | 1,355,400 |
| 10 Jul 2023 | CNY | 12.4 | 12.54 | 12.37 | 12.43 | 12.43 | +0.02 (+0.16%) | 1,793,700 |
| 7 Jul 2023 | CNY | 12.31 | 12.41 | 12.25 | 12.41 | 12.41 | +0.11 (+0.89%) | 1,104,000 |
| 6 Jul 2023 | CNY | 12.4 | 12.42 | 12.27 | 12.3 | 12.3 | -0.07 (-0.57%) | 1,215,700 |
| 5 Jul 2023 | CNY | 12.39 | 12.49 | 12.35 | 12.37 | 12.37 | -0.05 (-0.40%) | 1,140,900 |
| 4 Jul 2023 | CNY | 12.49 | 12.51 | 12.35 | 12.42 | 12.42 | -0.06 (-0.48%) | 1,737,940 |
| 3 Jul 2023 | CNY | 12.37 | 12.5 | 12.3 | 12.48 | 12.48 | +0.13 (+1.05%) | 1,866,860 |
| 30 Jun 2023 | CNY | 12.29 | 12.42 | 12.29 | 12.35 | 12.35 | +0.02 (+0.16%) | 1,472,680 |
| 29 Jun 2023 | CNY | 12.38 | 12.54 | 12.28 | 12.33 | 12.33 | -0.12 (-0.96%) | 2,122,040 |
| 28 Jun 2023 | CNY | 12.33 | 12.56 | 12.26 | 12.45 | 12.45 | +0.07 (+0.57%) | 2,929,460 |
| 27 Jun 2023 | CNY | 12.17 | 12.48 | 12.03 | 12.38 | 12.38 | +0.2 (+1.64%) | 3,091,820 |
| 26 Jun 2023 | CNY | 11.93 | 12.49 | 11.93 | 12.18 | 12.18 | +0.2 (+1.67%) | 3,053,660 |
| 21 Jun 2023 | CNY | 11.98 | 12.09 | 11.96 | 11.98 | 11.98 | -0.03 (-0.25%) | 1,062,760 |
| 20 Jun 2023 | CNY | 12.09 | 12.12 | 12 | 12.01 | 12.01 | -0.14 (-1.15%) | 1,415,980 |
| 19 Jun 2023 | CNY | 12.1 | 12.34 | 12.08 | 12.15 | 12.15 | -0.07 (-0.57%) | 1,926,080 |
| 16 Jun 2023 | CNY | 12.13 | 12.38 | 12.1 | 12.22 | 12.22 | +0.18 (+1.50%) | 2,520,480 |
| 15 Jun 2023 | CNY | 12.11 | 12.18 | 11.99 | 12.04 | 12.04 | -0.05 (-0.41%) | 1,331,040 |
| 14 Jun 2023 | CNY | 12.22 | 12.22 | 12.08 | 12.09 | 12.09 | -0.06 (-0.49%) | 1,308,340 |
| 13 Jun 2023 | CNY | 12.17 | 12.21 | 12.09 | 12.15 | 12.15 | -0.02 (-0.16%) | 986,920 |
| 12 Jun 2023 | CNY | 12.2 | 12.23 | 12.13 | 12.17 | 12.17 | +0.03 (+0.25%) | 1,317,280 |
| 9 Jun 2023 | CNY | 12.14 | 12.16 | 12.08 | 12.14 | 12.14 | -0.01 (-0.08%) | 985,500 |
| 8 Jun 2023 | CNY | 12.17 | 12.25 | 12.1 | 12.15 | 12.15 | -0.01 (-0.08%) | 1,005,400 |
| 7 Jun 2023 | CNY | 12.28 | 12.37 | 12.14 | 12.16 | 12.16 | -0.18 (-1.46%) | 1,855,100 |
| 6 Jun 2023 | CNY | 12.5 | 12.63 | 12.34 | 12.34 | 12.34 | -0.16 (-1.28%) | 2,304,800 |
| 5 Jun 2023 | CNY | 12.48 | 12.62 | 12.35 | 12.5 | 12.5 | +0.08 (+0.64%) | 2,203,700 |
| 2 Jun 2023 | CNY | 12.31 | 12.49 | 12.31 | 12.42 | 12.42 | +0.09 (+0.73%) | 1,497,020 |
| 1 Jun 2023 | CNY | 12.29 | 12.4 | 12.27 | 12.33 | 12.33 | +0.01 (+0.08%) | 1,774,100 |
