| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.04 | 14.27 | 13.04 | 13.28 | 13.28 | +0.18 (+1.37%) | 20,906,650 |
| 11 Apr 2024 | CNY | 13.88 | 14.28 | 13.04 | 13.1 | 13.1 | -1.58 (-10.76%) | 26,936,600 |
| 10 Apr 2024 | CNY | 14.1 | 14.87 | 13.04 | 14.68 | 14.68 | +0.41 (+2.87%) | 35,600,000 |
| 9 Apr 2024 | CNY | 13.9 | 14.79 | 13.82 | 14.27 | 14.27 | +0.36 (+2.59%) | 30,175,130 |
| 8 Apr 2024 | CNY | 15.81 | 15.81 | 13.7 | 13.91 | 13.91 | -2 (-12.57%) | 36,346,400 |
| 3 Apr 2024 | CNY | 14.71 | 16.2 | 14.6 | 15.91 | 15.91 | +0.41 (+2.65%) | 42,962,450 |
| 2 Apr 2024 | CNY | 14.52 | 16.5 | 14.31 | 15.5 | 15.5 | +0.57 (+3.82%) | 46,934,250 |
| 1 Apr 2024 | CNY | 14.88 | 15.32 | 14.2 | 14.93 | 14.93 | -0.17 (-1.13%) | 35,973,860 |
| 29 Mar 2024 | CNY | 14.67 | 15.98 | 14.35 | 15.1 | 15.1 | +0.34 (+2.30%) | 52,371,830 |
| 28 Mar 2024 | CNY | 12.75 | 14.76 | 12.7 | 14.76 | 14.76 | +2.46 (+20%) | 38,500,960 |
| 27 Mar 2024 | CNY | 12.52 | 13.14 | 11.73 | 12.3 | 12.3 | -0.24 (-1.91%) | 27,410,870 |
| 26 Mar 2024 | CNY | 13.27 | 13.5 | 12.54 | 12.54 | 12.54 | -0.52 (-3.98%) | 23,458,340 |
| 25 Mar 2024 | CNY | 14.2 | 15 | 13.01 | 13.06 | 13.06 | -1.41 (-9.74%) | 35,783,880 |
| 22 Mar 2024 | CNY | 13.81 | 15.16 | 13.51 | 14.47 | 14.47 | +0.12 (+0.84%) | 37,131,740 |
| 21 Mar 2024 | CNY | 14 | 15.99 | 13.58 | 14.35 | 14.35 | -0.1 (-0.69%) | 47,979,580 |
| 20 Mar 2024 | CNY | 12.89 | 14.86 | 12.55 | 14.45 | 14.45 | +1.71 (+13.42%) | 41,455,020 |
| 19 Mar 2024 | CNY | 12.66 | 13.48 | 12.08 | 12.74 | 12.74 | -0.11 (-0.86%) | 33,460,900 |
| 18 Mar 2024 | CNY | 11.55 | 13.23 | 11.43 | 12.85 | 12.85 | +1.35 (+11.74%) | 35,852,320 |
| 15 Mar 2024 | CNY | 11.62 | 11.9 | 11.14 | 11.5 | 11.5 | -0.41 (-3.44%) | 24,918,230 |
| 14 Mar 2024 | CNY | 11.4 | 12.58 | 11.16 | 11.91 | 11.91 | +0.75 (+6.72%) | 42,768,210 |
| 13 Mar 2024 | CNY | 9.33 | 11.16 | 9.29 | 11.16 | 11.16 | +1.86 (+20%) | 22,560,960 |
| 12 Mar 2024 | CNY | 9.25 | 9.4 | 9.09 | 9.3 | 9.3 | +0.07 (+0.76%) | 4,454,900 |
| 11 Mar 2024 | CNY | 9.01 | 9.25 | 8.89 | 9.23 | 9.23 | +0.29 (+3.24%) | 4,754,400 |
| 8 Mar 2024 | CNY | 9.01 | 9.08 | 8.75 | 8.94 | 8.94 | -0.01 (-0.11%) | 3,486,300 |
| 7 Mar 2024 | CNY | 8.95 | 9.16 | 8.8 | 8.95 | 8.95 | +0.07 (+0.79%) | 5,840,740 |
| 6 Mar 2024 | CNY | 8.5 | 8.97 | 8.48 | 8.88 | 8.88 | +0.33 (+3.86%) | 5,180,500 |
| 5 Mar 2024 | CNY | 8.76 | 8.87 | 8.5 | 8.55 | 8.55 | -0.32 (-3.61%) | 4,840,200 |
| 4 Mar 2024 | CNY | 9.05 | 9.08 | 8.63 | 8.87 | 8.87 | -0.18 (-1.99%) | 5,897,600 |
| 1 Mar 2024 | CNY | 8.78 | 9.19 | 8.71 | 9.05 | 9.05 | +0.34 (+3.90%) | 7,698,000 |
| 29 Feb 2024 | CNY | 8.08 | 8.71 | 8.04 | 8.71 | 8.71 | +0.51 (+6.22%) | 7,197,500 |
