| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 16.9667 | 17.3967 | 16.0933 | 16.2633 | 16.2633 | -1.61 (-9.01%) | 4,411,917 |
| 14 Sep 2015 | CNY | 19.6933 | 19.8167 | 17.8733 | 17.8733 | 17.8733 | -1.987 (-10.00%) | 3,882,660 |
| 11 Sep 2015 | CNY | 19.53 | 20.1333 | 19.1933 | 19.86 | 19.86 | +0.153 (+0.78%) | 5,165,385 |
| 10 Sep 2015 | CNY | 18.8567 | 20.6667 | 18.5833 | 19.7067 | 19.7067 | +0.147 (+0.75%) | 7,435,014 |
| 9 Sep 2015 | CNY | 19 | 20.3333 | 18.6333 | 19.56 | 19.56 | +0.69 (+3.66%) | 9,161,472 |
| 8 Sep 2015 | CNY | 16.8133 | 18.87 | 16.8133 | 18.87 | 18.87 | +1.717 (+10.01%) | 9,232,716 |
| 7 Sep 2015 | CNY | 16 | 17.1533 | 16 | 17.1533 | 17.1533 | +1.56 (+10.00%) | 6,728,283 |
| 2 Sep 2015 | CNY | 16.2033 | 18.1333 | 15.5933 | 15.5933 | 15.5933 | -1.723 (-9.95%) | 5,345,529 |
| 1 Sep 2015 | CNY | 18.5 | 18.5067 | 17.3167 | 17.3167 | 17.3167 | -1.923 (-10.00%) | 4,986,150 |
| 31 Aug 2015 | CNY | 20.6667 | 20.9333 | 19.24 | 19.24 | 19.24 | -2.137 (-10.00%) | 5,301,153 |
| 28 Aug 2015 | CNY | 20.0367 | 21.6667 | 20.0367 | 21.3767 | 21.3767 | +1.443 (+7.24%) | 7,621,842 |
| 27 Aug 2015 | CNY | 20.0033 | 20.9333 | 18.5 | 19.9333 | 19.9333 | -0.363 (-1.79%) | 9,253,791 |
| 26 Aug 2015 | CNY | 19.25 | 20.8633 | 18.6667 | 20.2967 | 20.2967 | +1.33 (+7.01%) | 12,288,357 |
| 25 Aug 2015 | CNY | 17.0933 | 20.6833 | 17.0933 | 18.9667 | 18.9667 | +0.163 (+0.87%) | 11,807,547 |
| 24 Aug 2015 | CNY | 19.6733 | 20 | 18.8033 | 18.8033 | 18.8033 | -2.09 (-10.00%) | 3,865,185 |
| 21 Aug 2015 | CNY | 22.54 | 22.5567 | 20.8933 | 20.8933 | 20.8933 | -2.32 (-9.99%) | 4,964,397 |
| 20 Aug 2015 | CNY | 24.5 | 24.9667 | 23.1933 | 23.2133 | 23.2133 | -2.387 (-9.32%) | 4,877,919 |
| 19 Aug 2015 | CNY | 24.3933 | 26 | 23.0533 | 25.6 | 25.6 | +0.233 (+0.92%) | 6,520,647 |
| 18 Aug 2015 | CNY | 26.0133 | 28.33 | 24.52 | 25.3667 | 25.3667 | -0.517 (-2.00%) | 7,229,604 |
| 17 Aug 2015 | CNY | 27.95 | 27.95 | 25.8467 | 25.8833 | 25.8833 | -2.833 (-9.87%) | 7,902,201 |
| 14 Aug 2015 | CNY | 29.34 | 30.3233 | 28.3733 | 28.7167 | 28.7167 | -0.617 (-2.10%) | 7,117,704 |
| 13 Aug 2015 | CNY | 29.3933 | 30 | 27.3633 | 29.3333 | 29.3333 | -1 (-3.30%) | 10,101,741 |
| 12 Aug 2015 | CNY | 32 | 33.3333 | 30 | 30.3333 | 30.3333 | -0.403 (-1.31%) | 14,788,329 |
| 11 Aug 2015 | CNY | 28.5267 | 30.7367 | 28.5267 | 30.7367 | 30.7367 | +2.793 (+10.00%) | 4,832,811 |
| 10 Aug 2015 | CNY | 25.4033 | 27.9433 | 25.4033 | 27.9433 | 27.9433 | +2.54 (+10.00%) | 6,040,755 |
| 7 Aug 2015 | CNY | 24.5333 | 25.6667 | 24 | 25.4033 | 25.4033 | +0.743 (+3.01%) | 7,889,187 |
| 6 Aug 2015 | CNY | 24.72 | 26.6633 | 24.5767 | 24.66 | 24.66 | -0.74 (-2.91%) | 9,074,493 |
| 5 Aug 2015 | CNY | 23.8967 | 26.16 | 23.74 | 25.4 | 25.4 | +0.73 (+2.96%) | 10,482,951 |
| 4 Aug 2015 | CNY | 23.6733 | 25.2933 | 22.8333 | 24.67 | 24.67 | +1.077 (+4.56%) | 9,536,958 |
| 3 Aug 2015 | CNY | 24.5 | 25.0667 | 22.71 | 23.5933 | 23.5933 | -1.587 (-6.30%) | 8,992,527 |
