Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | CNY | 24.1 | 26.7267 | 23.63 | 25.18 | 25.18 | +0.01 (+0.04%) | 10,856,133 |
30 Jul 2015 | CNY | 25.1667 | 28.2667 | 24.67 | 25.17 | 25.17 | -0.687 (-2.66%) | 12,687,783 |
29 Jul 2015 | CNY | 24.3333 | 25.8567 | 21.3033 | 25.8567 | 25.8567 | +2.35 (+10.00%) | 11,740,143 |
28 Jul 2015 | CNY | 22.5 | 26.3333 | 22.4933 | 23.5067 | 23.5067 | -1.487 (-5.95%) | 12,398,832 |
27 Jul 2015 | CNY | 25.9033 | 28.6667 | 24.9933 | 24.9933 | 24.9933 | -2.777 (-10.00%) | 12,882,984 |
24 Jul 2015 | CNY | 27.5 | 28.5 | 26.2 | 27.77 | 27.77 | +1.86 (+7.18%) | 17,633,562 |
23 Jul 2015 | CNY | 22.9733 | 25.91 | 22.8967 | 25.91 | 25.91 | +2.357 (+10.01%) | 10,467,891 |
22 Jul 2015 | CNY | 24 | 25.14 | 23.2733 | 23.5533 | 23.5533 | +0.7 (+3.06%) | 16,012,971 |
21 Jul 2015 | CNY | 20.0333 | 22.8533 | 20.0333 | 22.8533 | 22.8533 | +2.077 (+9.99%) | 6,511,383 |
20 Jul 2015 | CNY | 21.1667 | 22.1633 | 20.07 | 20.7767 | 20.7767 | -1.083 (-4.96%) | 11,494,347 |
17 Jul 2015 | CNY | 19.9967 | 22.6267 | 19.0033 | 21.86 | 21.86 | +0.973 (+4.66%) | 14,834,430 |
16 Jul 2015 | CNY | 19.6767 | 23.9233 | 19.6767 | 20.8867 | 20.8867 | -0.977 (-4.47%) | 18,959,721 |
15 Jul 2015 | CNY | 21.8633 | 21.8633 | 21.4533 | 21.8633 | 21.8633 | +1.987 (+9.99%) | 17,382,207 |
14 Jul 2015 | CNY | 19.8767 | 19.8767 | 19.8767 | 19.8767 | 19.8767 | +1.807 (+10.00%) | 70,500 |
13 Jul 2015 | CNY | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +1.643 (+10.00%) | 55,671 |
10 Jul 2015 | CNY | 16.4267 | 16.4267 | 16.4267 | 16.4267 | 16.4267 | +1.493 (+10.00%) | 23,700 |
9 Jul 2015 | CNY | 13.6667 | 14.9333 | 13.6667 | 14.9333 | 14.9333 | +1.357 (+9.99%) | 3,469,224 |
8 Jul 2015 | CNY | 11.4267 | 13.5767 | 11.1733 | 13.5767 | 13.5767 | +1.233 (+9.99%) | 21,735,123 |
7 Jul 2015 | CNY | 12.3433 | 12.3433 | 12.3433 | 12.3433 | 12.3433 | +1.123 (+10.01%) | 1,050,591 |
6 Jul 2015 | CNY | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +1.02 (+10.00%) | 95,949 |
3 Jul 2015 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.927 (+9.99%) | 57,900 |
2 Jul 2015 | CNY | 9.2733 | 9.2733 | 9.2733 | 9.2733 | 9.2733 | +0.843 (+10.00%) | 14,700 |
1 Jul 2015 | CNY | 7.7267 | 8.43 | 7.7267 | 8.43 | 8.43 | 0.0 (0.0%) | 9,000 |