| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 12.02 | 12.59 | 12.02 | 12.41 | 12.41 | +0.32 (+2.65%) | 2,863,212 |
| 13 Apr 2021 | CNY | 12.24 | 12.36 | 12 | 12.09 | 12.09 | -0.13 (-1.06%) | 2,380,804 |
| 12 Apr 2021 | CNY | 12.97 | 12.97 | 12.22 | 12.22 | 12.22 | -0.65 (-5.05%) | 4,614,843 |
| 9 Apr 2021 | CNY | 12.67 | 12.95 | 12.62 | 12.87 | 12.87 | +0.17 (+1.34%) | 3,146,499 |
| 8 Apr 2021 | CNY | 12.87 | 12.95 | 12.66 | 12.7 | 12.7 | -0.13 (-1.01%) | 3,869,188 |
| 7 Apr 2021 | CNY | 12.89 | 13.05 | 12.76 | 12.83 | 12.83 | -0.18 (-1.38%) | 3,704,300 |
| 6 Apr 2021 | CNY | 12.29 | 13.06 | 12.21 | 13.01 | 13.01 | +0.79 (+6.46%) | 7,374,787 |
| 2 Apr 2021 | CNY | 12.16 | 12.26 | 12.07 | 12.22 | 12.22 | +0.07 (+0.58%) | 1,761,524 |
| 1 Apr 2021 | CNY | 12.37 | 12.44 | 12.11 | 12.15 | 12.15 | -0.18 (-1.46%) | 2,281,586 |
| 31 Mar 2021 | CNY | 12.31 | 12.54 | 12.27 | 12.33 | 12.33 | +0.02 (+0.16%) | 1,940,500 |
| 30 Mar 2021 | CNY | 12.73 | 12.75 | 12.28 | 12.31 | 12.31 | -0.42 (-3.30%) | 3,041,534 |
| 29 Mar 2021 | CNY | 12.9 | 12.95 | 12.65 | 12.73 | 12.73 | -0.13 (-1.01%) | 2,882,105 |
| 26 Mar 2021 | CNY | 12.66 | 12.9 | 12.55 | 12.86 | 12.86 | +0.12 (+0.94%) | 4,326,945 |
| 25 Mar 2021 | CNY | 12.91 | 13.2 | 12.57 | 12.74 | 12.74 | +0.03 (+0.24%) | 6,259,776 |
| 24 Mar 2021 | CNY | 12.35 | 12.75 | 12.35 | 12.71 | 12.71 | +0.26 (+2.09%) | 4,214,600 |
| 23 Mar 2021 | CNY | 12.57 | 12.71 | 12.36 | 12.45 | 12.45 | -0.06 (-0.48%) | 2,717,600 |
| 22 Mar 2021 | CNY | 12.29 | 12.54 | 12.27 | 12.51 | 12.51 | +0.26 (+2.12%) | 2,141,182 |
| 19 Mar 2021 | CNY | 12.16 | 12.38 | 12.15 | 12.25 | 12.25 | -0.03 (-0.24%) | 2,031,982 |
| 18 Mar 2021 | CNY | 12.5 | 12.55 | 12.18 | 12.28 | 12.28 | -0.26 (-2.07%) | 3,067,682 |
| 17 Mar 2021 | CNY | 12.36 | 12.64 | 12.26 | 12.54 | 12.54 | +0.15 (+1.21%) | 3,548,200 |
| 16 Mar 2021 | CNY | 12.14 | 12.39 | 12.03 | 12.39 | 12.39 | +0.27 (+2.23%) | 2,403,300 |
| 15 Mar 2021 | CNY | 12.22 | 12.34 | 12.12 | 12.12 | 12.12 | -0.19 (-1.54%) | 2,604,000 |
| 12 Mar 2021 | CNY | 12.43 | 12.56 | 12.21 | 12.31 | 12.31 | -0.15 (-1.20%) | 3,039,900 |
| 11 Mar 2021 | CNY | 11.82 | 12.57 | 11.75 | 12.46 | 12.46 | +0.64 (+5.41%) | 5,674,000 |
| 10 Mar 2021 | CNY | 12.21 | 12.33 | 11.74 | 11.82 | 11.82 | -0.27 (-2.23%) | 3,609,700 |
| 9 Mar 2021 | CNY | 12.46 | 12.67 | 12.01 | 12.09 | 12.09 | -0.4 (-3.20%) | 4,277,617 |
| 8 Mar 2021 | CNY | 12.92 | 13.04 | 12.48 | 12.49 | 12.49 | -0.37 (-2.88%) | 4,339,000 |
| 5 Mar 2021 | CNY | 12.49 | 12.95 | 12.4 | 12.86 | 12.86 | +0.26 (+2.06%) | 4,895,524 |
| 4 Mar 2021 | CNY | 12.6 | 12.78 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 3,476,100 |
| 3 Mar 2021 | CNY | 12.66 | 12.76 | 12.44 | 12.7 | 12.7 | +0.05 (+0.40%) | 3,484,000 |
