| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 12.77 | 12.88 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 3,819,200 |
| 1 Mar 2021 | CNY | 12.43 | 12.86 | 12.41 | 12.75 | 12.75 | +0.29 (+2.33%) | 5,183,690 |
| 26 Feb 2021 | CNY | 12.08 | 12.94 | 12.01 | 12.46 | 12.46 | +0.23 (+1.88%) | 6,833,390 |
| 25 Feb 2021 | CNY | 12.82 | 12.87 | 12.18 | 12.23 | 12.23 | -0.35 (-2.78%) | 4,069,600 |
| 24 Feb 2021 | CNY | 12.32 | 12.73 | 12.2 | 12.58 | 12.58 | +0.42 (+3.45%) | 5,462,036 |
| 23 Feb 2021 | CNY | 12.43 | 12.69 | 12.13 | 12.16 | 12.16 | -0.39 (-3.11%) | 4,407,800 |
| 22 Feb 2021 | CNY | 12.4 | 12.98 | 12.4 | 12.55 | 12.55 | +0.02 (+0.16%) | 5,951,955 |
| 19 Feb 2021 | CNY | 12.08 | 12.57 | 11.9 | 12.53 | 12.53 | +0.55 (+4.59%) | 5,291,400 |
| 18 Feb 2021 | CNY | 11.8 | 12.22 | 11.8 | 11.98 | 11.98 | +0.35 (+3.01%) | 4,798,800 |
| 10 Feb 2021 | CNY | 11.3 | 12.07 | 11.2 | 11.63 | 11.63 | +0.28 (+2.47%) | 5,010,635 |
| 9 Feb 2021 | CNY | 11.08 | 11.45 | 10.95 | 11.35 | 11.35 | +0.29 (+2.62%) | 4,490,267 |
| 8 Feb 2021 | CNY | 11.73 | 11.88 | 11.04 | 11.06 | 11.06 | -0.63 (-5.39%) | 6,297,235 |
| 5 Feb 2021 | CNY | 12 | 12.4 | 11.61 | 11.69 | 11.69 | -0.3 (-2.50%) | 5,315,600 |
| 4 Feb 2021 | CNY | 12.67 | 12.75 | 11.69 | 11.99 | 11.99 | -0.86 (-6.69%) | 8,968,188 |
| 3 Feb 2021 | CNY | 12.51 | 13.18 | 12.39 | 12.85 | 12.85 | +0.17 (+1.34%) | 7,195,200 |
| 2 Feb 2021 | CNY | 12.9 | 13.15 | 12.29 | 12.68 | 12.68 | -0.24 (-1.86%) | 6,989,569 |
| 1 Feb 2021 | CNY | 13.37 | 13.6 | 12.71 | 12.92 | 12.92 | -0.58 (-4.30%) | 8,259,100 |
| 29 Jan 2021 | CNY | 13.31 | 13.69 | 13.09 | 13.5 | 13.5 | -0.11 (-0.81%) | 10,458,763 |
| 28 Jan 2021 | CNY | 13.55 | 14.41 | 13.38 | 13.61 | 13.61 | -0.24 (-1.73%) | 15,341,745 |
| 27 Jan 2021 | CNY | 12.19 | 13.85 | 11.98 | 13.85 | 13.85 | +1.8 (+14.94%) | 15,714,280 |
| 26 Jan 2021 | CNY | 11.99 | 12.37 | 11.96 | 12.05 | 12.05 | +0.12 (+1.01%) | 3,332,800 |
| 25 Jan 2021 | CNY | 12.33 | 12.38 | 11.91 | 11.93 | 11.93 | -0.47 (-3.79%) | 3,956,100 |
| 22 Jan 2021 | CNY | 12.52 | 13 | 12.27 | 12.4 | 12.4 | -0.4 (-3.13%) | 5,960,100 |
| 21 Jan 2021 | CNY | 12.56 | 13.24 | 12.56 | 12.8 | 12.8 | +0.27 (+2.15%) | 7,246,900 |
| 20 Jan 2021 | CNY | 12.67 | 12.78 | 12.45 | 12.53 | 12.53 | -0.1 (-0.79%) | 2,729,800 |
| 19 Jan 2021 | CNY | 12.49 | 12.73 | 12.36 | 12.63 | 12.63 | +0.12 (+0.96%) | 3,448,830 |
| 18 Jan 2021 | CNY | 12.24 | 12.64 | 12.24 | 12.51 | 12.51 | +0.12 (+0.97%) | 3,491,000 |
| 15 Jan 2021 | CNY | 11.99 | 12.52 | 11.96 | 12.39 | 12.39 | +0.28 (+2.31%) | 4,336,717 |
| 14 Jan 2021 | CNY | 11.83 | 12.18 | 11.73 | 12.11 | 12.11 | +0.22 (+1.85%) | 3,672,823 |
| 13 Jan 2021 | CNY | 11.87 | 12.12 | 11.61 | 11.89 | 11.89 | -0.03 (-0.25%) | 4,641,237 |
