| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 18.15 | 18.36 | 17.88 | 17.92 | 17.92 | -0.14 (-0.78%) | 3,683,800 |
| 16 Oct 2020 | CNY | 17.77 | 18.18 | 17.62 | 18.06 | 18.06 | +0.34 (+1.92%) | 3,669,500 |
| 15 Oct 2020 | CNY | 18.1 | 18.22 | 17.71 | 17.72 | 17.72 | -0.38 (-2.10%) | 3,417,024 |
| 14 Oct 2020 | CNY | 18.3 | 18.55 | 18.04 | 18.1 | 18.1 | -0.24 (-1.31%) | 4,056,401 |
| 13 Oct 2020 | CNY | 18.36 | 18.43 | 17.95 | 18.34 | 18.34 | +0.02 (+0.11%) | 4,493,395 |
| 12 Oct 2020 | CNY | 17.83 | 18.38 | 17.83 | 18.32 | 18.32 | +0.56 (+3.15%) | 4,915,800 |
| 9 Oct 2020 | CNY | 17.5 | 17.88 | 17.5 | 17.76 | 17.76 | +0.51 (+2.96%) | 3,377,400 |
| 30 Sep 2020 | CNY | 17.4 | 17.54 | 17.16 | 17.25 | 17.25 | -0.09 (-0.52%) | 2,805,300 |
| 29 Sep 2020 | CNY | 17.3 | 17.59 | 17.26 | 17.34 | 17.34 | +0.17 (+0.99%) | 3,507,500 |
| 28 Sep 2020 | CNY | 17.53 | 17.6 | 17.16 | 17.17 | 17.17 | -0.26 (-1.49%) | 2,905,500 |
| 25 Sep 2020 | CNY | 17.76 | 17.78 | 17.24 | 17.43 | 17.43 | -0.07 (-0.40%) | 3,795,067 |
| 24 Sep 2020 | CNY | 18.32 | 18.32 | 17.5 | 17.5 | 17.5 | -0.82 (-4.48%) | 5,341,370 |
| 23 Sep 2020 | CNY | 18.27 | 18.4 | 18.08 | 18.32 | 18.32 | +0.11 (+0.60%) | 3,363,760 |
| 22 Sep 2020 | CNY | 18.31 | 18.74 | 18.19 | 18.21 | 18.21 | -0.41 (-2.20%) | 3,814,700 |
| 21 Sep 2020 | CNY | 18.85 | 19.08 | 18.51 | 18.62 | 18.62 | -0.23 (-1.22%) | 4,498,000 |
| 18 Sep 2020 | CNY | 18.69 | 18.94 | 18.45 | 18.85 | 18.85 | +0.15 (+0.80%) | 5,696,600 |
| 17 Sep 2020 | CNY | 18.4 | 19.2 | 18.1 | 18.7 | 18.7 | +0.3 (+1.63%) | 6,954,867 |
| 16 Sep 2020 | CNY | 18.6 | 18.98 | 18.21 | 18.4 | 18.4 | -0.63 (-3.31%) | 6,536,649 |
| 15 Sep 2020 | CNY | 18.88 | 19.75 | 18.75 | 19.03 | 19.03 | +0.18 (+0.95%) | 8,242,679 |
| 14 Sep 2020 | CNY | 18.51 | 19.14 | 18.51 | 18.85 | 18.85 | +0.48 (+2.61%) | 7,709,527 |
| 11 Sep 2020 | CNY | 17.97 | 18.6 | 17.31 | 18.37 | 18.37 | +0.15 (+0.82%) | 7,703,865 |
| 10 Sep 2020 | CNY | 21 | 21.45 | 18.06 | 18.22 | 18.22 | -2.65 (-12.70%) | 17,251,904 |
| 9 Sep 2020 | CNY | 21.6 | 22.18 | 20.72 | 20.87 | 20.87 | -1.75 (-7.74%) | 22,465,206 |
| 8 Sep 2020 | CNY | 20.01 | 22.88 | 19.97 | 22.62 | 22.62 | +2.67 (+13.38%) | 31,500,091 |
| 7 Sep 2020 | CNY | 19.61 | 20.45 | 19.61 | 19.95 | 19.95 | +0.33 (+1.68%) | 11,153,166 |
| 4 Sep 2020 | CNY | 19.15 | 19.92 | 18.93 | 19.62 | 19.62 | +0.12 (+0.62%) | 4,642,689 |
| 3 Sep 2020 | CNY | 20.1 | 20.17 | 19.39 | 19.5 | 19.5 | -0.81 (-3.99%) | 7,476,822 |
| 2 Sep 2020 | CNY | 19.64 | 20.48 | 19.5 | 20.31 | 20.31 | +0.68 (+3.46%) | 10,374,089 |
| 1 Sep 2020 | CNY | 19.84 | 19.87 | 19.15 | 19.63 | 19.63 | -0.3 (-1.51%) | 7,206,992 |
| 31 Aug 2020 | CNY | 20.55 | 20.71 | 19.9 | 19.93 | 19.93 | -0.73 (-3.53%) | 10,490,287 |
