SHE:300494 - Hubei Century Network Technology Inc Hubei Century Network Technolo
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2023 CNY 12.77 13.96 12.73 13.89 13.89 +1.07 (+8.35%) 39,711,280
21 Sep 2023 CNY 12.94 13.07 12.77 12.82 12.82 -0.13 (-1.00%) 11,739,670
20 Sep 2023 CNY 13.01 13.22 12.92 12.95 12.95 -0.09 (-0.69%) 11,820,880
19 Sep 2023 CNY 13.2 13.37 12.95 13.04 13.04 -0.25 (-1.88%) 12,925,860
18 Sep 2023 CNY 13.19 13.52 13.13 13.29 13.29 +0.09 (+0.68%) 15,057,610
15 Sep 2023 CNY 13.43 13.58 13.16 13.2 13.2 -0.16 (-1.20%) 16,155,820
14 Sep 2023 CNY 13.47 13.59 13.25 13.36 13.36 -0.15 (-1.11%) 13,820,290
13 Sep 2023 CNY 13.66 13.74 13.37 13.51 13.51 -0.21 (-1.53%) 17,065,190
12 Sep 2023 CNY 14.09 14.11 13.7 13.72 13.72 -0.39 (-2.76%) 22,064,140
11 Sep 2023 CNY 13.82 14.42 13.8 14.11 14.11 +0.26 (+1.88%) 29,934,870
8 Sep 2023 CNY 14.11 14.25 13.6 13.85 13.85 -0.68 (-4.68%) 45,883,530
7 Sep 2023 CNY 15.15 15.51 14.51 14.53 14.53 -0.1 (-0.68%) 53,644,040
6 Sep 2023 CNY 14.98 14.98 14.48 14.63 14.63 -0.41 (-2.73%) 18,389,330
5 Sep 2023 CNY 15.22 15.35 14.95 15.04 15.04 -0.24 (-1.57%) 15,372,260
4 Sep 2023 CNY 15.35 15.47 15.01 15.28 15.28 -0.07 (-0.46%) 17,760,320
1 Sep 2023 CNY 15.52 15.63 15.27 15.35 15.35 -0.22 (-1.41%) 14,835,430
31 Aug 2023 CNY 15.62 15.94 15.41 15.57 15.57 -0.24 (-1.52%) 21,836,860
30 Aug 2023 CNY 15.27 15.98 15.17 15.81 15.81 +0.5 (+3.27%) 37,740,860
29 Aug 2023 CNY 14.3 15.58 14.3 15.31 15.31 +0.94 (+6.54%) 37,383,910
28 Aug 2023 CNY 15.29 15.29 14.31 14.37 14.37 +0.27 (+1.91%) 26,190,720
25 Aug 2023 CNY 14.72 14.72 13.96 14.1 14.1 -0.76 (-5.11%) 26,570,410
24 Aug 2023 CNY 14.73 15.42 14.62 14.86 14.86 +0.3 (+2.06%) 31,310,800
23 Aug 2023 CNY 15.04 15.08 14.52 14.56 14.56 -0.48 (-3.19%) 22,697,680
22 Aug 2023 CNY 14.85 15.08 14.37 15.04 15.04 +0.52 (+3.58%) 40,665,140
21 Aug 2023 CNY 15.49 15.64 14.2 14.52 14.52 -0.84 (-5.47%) 59,238,480
18 Aug 2023 CNY 16.19 16.33 15.33 15.36 15.36 -0.9 (-5.54%) 20,284,840
17 Aug 2023 CNY 15.9 16.57 15.61 16.26 16.26 +0.31 (+1.94%) 21,065,740
16 Aug 2023 CNY 16.65 16.77 15.6 15.95 15.95 -0.8 (-4.78%) 19,730,530
15 Aug 2023 CNY 17.13 17.31 16.41 16.75 16.75 -0.37 (-2.16%) 16,071,990
14 Aug 2023 CNY 16.1 17.26 16.01 17.12 17.12 +0.93 (+5.74%) 26,254,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms