SHE:300494 - Hubei Century Network Technology Inc Hubei Century Network Technolo
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2017 CNY 19.31 20.5 19.23 20.35 20.35 +0.74 (+3.77%) 13,253,021
11 Dec 2017 CNY 19.33 19.62 19.16 19.61 19.61 -0.01 (-0.05%) 7,198,401
8 Dec 2017 CNY 19.57 20.06 19.46 19.62 19.62 -0.24 (-1.21%) 9,589,425
7 Dec 2017 CNY 19.6 20.49 19.22 19.86 19.86 +0.17 (+0.86%) 13,122,831
6 Dec 2017 CNY 19.35 19.84 18.95 19.69 19.69 +0.14 (+0.72%) 12,589,850
5 Dec 2017 CNY 18.7 19.98 18.56 19.55 19.55 +0.77 (+4.10%) 15,525,887
4 Dec 2017 CNY 18.75 19.73 18.5 18.78 18.78 +0.57 (+3.13%) 17,714,510
1 Dec 2017 CNY 16.58 18.21 16.46 18.21 18.21 +1.66 (+10.03%) 6,228,469
30 Nov 2017 CNY 16.7 16.9 16.42 16.55 16.55 -0.35 (-2.07%) 3,151,400
29 Nov 2017 CNY 17.1 17.19 16.61 16.9 16.9 -0.42 (-2.42%) 4,442,608
28 Nov 2017 CNY 16.68 17.46 16.56 17.32 17.32 +0.49 (+2.91%) 6,618,188
27 Nov 2017 CNY 17.02 17.08 16.6 16.83 16.83 -0.43 (-2.49%) 5,684,900
24 Nov 2017 CNY 18 18.49 17.26 17.26 17.26 -0.74 (-4.11%) 7,451,630
23 Nov 2017 CNY 16.36 18 16.2 18 18 +1.64 (+10.02%) 6,493,094
22 Nov 2017 CNY 16.71 16.77 16.22 16.36 16.36 -0.34 (-2.04%) 3,699,620
21 Nov 2017 CNY 17.09 17.15 16.68 16.7 16.7 -0.36 (-2.11%) 1,348,000
20 Nov 2017 CNY 17.23 17.23 16.51 17.06 17.06 -0.2 (-1.16%) 1,623,300
17 Nov 2017 CNY 18.83 18.94 17.24 17.26 17.26 -1.57 (-8.34%) 2,538,712
16 Nov 2017 CNY 18.82 19.1 18.81 18.83 18.83 0.0 (0.0%) 829,800
15 Nov 2017 CNY 19.06 19.14 18.8 18.83 18.83 -0.17 (-0.89%) 1,019,201
14 Nov 2017 CNY 19.03 19.15 18.85 19 19 -0.07 (-0.37%) 1,086,151
13 Nov 2017 CNY 19.33 19.45 19.02 19.07 19.07 -0.3 (-1.55%) 1,306,693
10 Nov 2017 CNY 19.5 19.57 19.21 19.37 19.37 -0.14 (-0.72%) 1,091,955
9 Nov 2017 CNY 19.36 19.84 19.25 19.51 19.51 +0.19 (+0.98%) 1,557,600
8 Nov 2017 CNY 19.2 19.43 19.07 19.32 19.32 +0.09 (+0.47%) 1,147,026
7 Nov 2017 CNY 19.01 19.23 18.82 19.23 19.23 +0.15 (+0.79%) 1,054,905
6 Nov 2017 CNY 18.9 19.16 18.8 19.08 19.08 +0.21 (+1.11%) 894,437
3 Nov 2017 CNY 19.14 19.26 18.81 18.87 18.87 -0.26 (-1.36%) 1,188,428
2 Nov 2017 CNY 19.46 19.46 19.11 19.13 19.13 -0.29 (-1.49%) 1,229,100
1 Nov 2017 CNY 19.4 19.59 19.32 19.42 19.42 0.0 (0.0%) 956,903



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms