| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
| 17 Apr 2024 | HKD | 15.54 | 15.68 | 15.54 | 15.68 | 15.68 | +0.26 (+1.69%) | 3,400 |
| 16 Apr 2024 | HKD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.27 (-1.72%) | 0 |
| 15 Apr 2024 | HKD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | HKD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 0 |
| 11 Apr 2024 | HKD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | HKD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
| 9 Apr 2024 | HKD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | HKD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
| 3 Apr 2024 | HKD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
| 2 Apr 2024 | HKD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.41 (+2.68%) | 0 |
| 28 Mar 2024 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
| 27 Mar 2024 | HKD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.23 (-1.48%) | 0 |
| 26 Mar 2024 | HKD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.23 (-1.46%) | 1,000 |
| 25 Mar 2024 | HKD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.14 (-0.88%) | 0 |
| 22 Mar 2024 | HKD | 15.98 | 16.01 | 15.8 | 15.88 | 15.88 | -0.33 (-2.04%) | 60,000 |
| 21 Mar 2024 | HKD | 16.35 | 16.36 | 16.19 | 16.21 | 16.21 | -0.08 (-0.49%) | 40,000 |
| 20 Mar 2024 | HKD | 16.25 | 16.33 | 16.23 | 16.29 | 16.29 | +0.08 (+0.49%) | 26,000 |
| 19 Mar 2024 | HKD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | HKD | 16.06 | 16.21 | 16.06 | 16.21 | 16.21 | +0.15 (+0.93%) | 37,400 |
| 15 Mar 2024 | HKD | 15.95 | 16.06 | 15.95 | 16.06 | 16.06 | +0.08 (+0.50%) | 12,600 |
| 14 Mar 2024 | HKD | 16.1 | 16.1 | 15.98 | 15.98 | 15.98 | -0.06 (-0.37%) | 43,600 |
| 13 Mar 2024 | HKD | 16.02 | 16.19 | 16.02 | 16.04 | 16.04 | +0.21 (+1.33%) | 96,000 |
| 12 Mar 2024 | HKD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | HKD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.31 (+2.00%) | 0 |
| 8 Mar 2024 | HKD | 15.39 | 15.52 | 15.39 | 15.52 | 15.52 | +0.1 (+0.65%) | 2,000 |
| 7 Mar 2024 | HKD | 15.57 | 15.57 | 15.42 | 15.42 | 15.42 | -0.11 (-0.71%) | 2,800 |
| 6 Mar 2024 | HKD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
| 5 Mar 2024 | HKD | 15.55 | 15.55 | 15.51 | 15.51 | 15.51 | -0.12 (-0.77%) | 1,000 |
