| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 22.8 | 24.5 | 22.1667 | 23.1333 | 23.1333 | +0.627 (+2.78%) | 30,810,340 |
| 12 Jul 2021 | CNY | 20.2933 | 22.5067 | 20.2 | 22.5067 | 22.5067 | +3.753 (+20.01%) | 22,623,019 |
| 9 Jul 2021 | CNY | 15.9333 | 18.7533 | 15.7867 | 18.7533 | 18.7533 | +3.127 (+20.01%) | 22,493,932 |
| 8 Jul 2021 | CNY | 16.1867 | 16.2867 | 15.36 | 15.6267 | 15.6267 | -0.5 (-3.10%) | 17,765,079 |
| 7 Jul 2021 | CNY | 14.8267 | 16.6333 | 14.6667 | 16.1267 | 16.1267 | +0.833 (+5.45%) | 30,276,664 |
| 6 Jul 2021 | CNY | 14.2533 | 16.64 | 14 | 15.2933 | 15.2933 | +1.427 (+10.29%) | 34,334,311 |
| 5 Jul 2021 | CNY | 13.0667 | 14.8133 | 12.9933 | 13.8667 | 13.8667 | +1.013 (+7.88%) | 12,317,014 |
| 2 Jul 2021 | CNY | 12.8 | 13.0667 | 12.5333 | 12.8533 | 12.8533 | -0.06 (-0.46%) | 6,145,884 |
| 1 Jul 2021 | CNY | 13.92 | 14.9133 | 12.8 | 12.9133 | 12.9133 | -1.06 (-7.59%) | 10,005,111 |
| 30 Jun 2021 | CNY | 13.36 | 13.9933 | 13.1933 | 13.9733 | 13.9733 | +0.28 (+2.04%) | 10,233,037 |
| 29 Jun 2021 | CNY | 13.3667 | 14.3467 | 13.3667 | 13.6933 | 13.6933 | +0.38 (+2.85%) | 12,361,605 |
| 28 Jun 2021 | CNY | 13.4667 | 13.92 | 13.1133 | 13.3133 | 13.3133 | -0.293 (-2.16%) | 12,134,779 |
| 25 Jun 2021 | CNY | 14.1067 | 14.3933 | 13.1333 | 13.6067 | 13.6067 | -0.52 (-3.68%) | 15,447,570 |
| 24 Jun 2021 | CNY | 14 | 14.5933 | 13.6667 | 14.1267 | 14.1267 | -0.1 (-0.70%) | 18,891,529 |
| 23 Jun 2021 | CNY | 12.4667 | 14.2267 | 12.2533 | 14.2267 | 14.2267 | +2.373 (+20.02%) | 19,740,288 |
| 22 Jun 2021 | CNY | 11.7 | 11.9 | 11.3667 | 11.8533 | 11.8533 | +0.28 (+2.42%) | 10,433,602 |
| 21 Jun 2021 | CNY | 11.0667 | 11.84 | 10.9733 | 11.5733 | 11.5733 | +0.533 (+4.83%) | 11,713,093 |
| 18 Jun 2021 | CNY | 11.6333 | 11.6933 | 10.7733 | 11.04 | 11.04 | -0.44 (-3.83%) | 10,454,880 |
| 17 Jun 2021 | CNY | 11.8133 | 12.12 | 11.2867 | 11.48 | 11.48 | -0.26 (-2.21%) | 11,386,365 |
| 16 Jun 2021 | CNY | 12.06 | 12.7933 | 11.6733 | 11.74 | 11.74 | -0.473 (-3.88%) | 16,275,288 |
| 15 Jun 2021 | CNY | 12.06 | 13.3267 | 12.06 | 12.2133 | 12.2133 | +0.507 (+4.33%) | 29,840,256 |
| 11 Jun 2021 | CNY | 11 | 12.3667 | 10.9867 | 11.7067 | 11.7067 | +0.907 (+8.40%) | 32,466,306 |
| 10 Jun 2021 | CNY | 9.8667 | 11.5667 | 9.6667 | 10.8 | 10.8 | +0.9 (+9.09%) | 14,496,097 |
| 9 Jun 2021 | CNY | 9.3333 | 10.08 | 9.3333 | 9.9 | 9.9 | +0.3 (+3.13%) | 4,819,455 |
| 8 Jun 2021 | CNY | 9.54 | 9.86 | 9.4067 | 9.6 | 9.6 | +0.113 (+1.19%) | 3,081,135 |
| 7 Jun 2021 | CNY | 9.5067 | 9.5667 | 9.4333 | 9.4867 | 9.4867 | +0.027 (+0.28%) | 1,217,820 |
| 4 Jun 2021 | CNY | 9.5667 | 9.58 | 9.3733 | 9.46 | 9.46 | -0.04 (-0.42%) | 1,475,880 |
| 3 Jun 2021 | CNY | 9.5133 | 9.5533 | 9.4667 | 9.5 | 9.5 | -0.027 (-0.28%) | 1,321,470 |
| 2 Jun 2021 | CNY | 9.5733 | 9.6067 | 9.4733 | 9.5267 | 9.5267 | -0.02 (-0.21%) | 1,767,315 |
| 1 Jun 2021 | CNY | 9.5267 | 9.6333 | 9.4667 | 9.5467 | 9.5467 | +0.027 (+0.28%) | 2,235,045 |
