| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 10.8933 | 10.9467 | 10.8133 | 10.8933 | 10.8933 | +0.007 (+0.06%) | 2,501,670 |
| 13 Apr 2021 | CNY | 10.8533 | 10.9267 | 10.7533 | 10.8867 | 10.8867 | +0.093 (+0.87%) | 2,080,710 |
| 12 Apr 2021 | CNY | 10.8 | 10.9 | 10.74 | 10.7933 | 10.7933 | +0.027 (+0.25%) | 2,021,250 |
| 9 Apr 2021 | CNY | 10.7533 | 10.82 | 10.7067 | 10.7667 | 10.7667 | +0.053 (+0.50%) | 1,414,530 |
| 8 Apr 2021 | CNY | 10.7867 | 10.8467 | 10.6667 | 10.7133 | 10.7133 | -0.067 (-0.62%) | 1,278,750 |
| 7 Apr 2021 | CNY | 10.7267 | 10.8333 | 10.7067 | 10.78 | 10.78 | +0.047 (+0.44%) | 1,709,025 |
| 6 Apr 2021 | CNY | 10.7267 | 10.76 | 10.66 | 10.7333 | 10.7333 | +0.007 (+0.06%) | 1,386,210 |
| 2 Apr 2021 | CNY | 10.8333 | 10.98 | 10.6733 | 10.7267 | 10.7267 | -0.127 (-1.17%) | 3,153,831 |
| 1 Apr 2021 | CNY | 10.6933 | 10.9 | 10.6867 | 10.8533 | 10.8533 | +0.193 (+1.81%) | 4,089,336 |
| 31 Mar 2021 | CNY | 10.66 | 10.6933 | 10.5 | 10.66 | 10.66 | +0.02 (+0.19%) | 1,027,875 |
| 30 Mar 2021 | CNY | 10.7267 | 10.7267 | 10.5733 | 10.64 | 10.64 | +0.007 (+0.06%) | 1,483,215 |
| 29 Mar 2021 | CNY | 10.7667 | 10.7733 | 10.58 | 10.6333 | 10.6333 | -0.02 (-0.19%) | 760,050 |
| 26 Mar 2021 | CNY | 10.6133 | 10.72 | 10.5533 | 10.6533 | 10.6533 | +0.047 (+0.44%) | 1,063,770 |
| 25 Mar 2021 | CNY | 10.64 | 10.6533 | 10.5 | 10.6067 | 10.6067 | +0.073 (+0.70%) | 1,109,850 |
| 24 Mar 2021 | CNY | 10.78 | 10.78 | 10.4867 | 10.5333 | 10.5333 | -0.213 (-1.99%) | 1,679,299 |
| 23 Mar 2021 | CNY | 10.88 | 10.9 | 10.6133 | 10.7467 | 10.7467 | -0.093 (-0.86%) | 1,521,870 |
| 22 Mar 2021 | CNY | 10.8 | 10.9867 | 10.6733 | 10.84 | 10.84 | +0.133 (+1.25%) | 2,430,570 |
| 19 Mar 2021 | CNY | 10.7933 | 10.8733 | 10.6733 | 10.7067 | 10.7067 | -0.093 (-0.86%) | 1,684,695 |
| 18 Mar 2021 | CNY | 10.7933 | 10.8533 | 10.66 | 10.8 | 10.8 | +0.027 (+0.25%) | 1,571,029 |
| 17 Mar 2021 | CNY | 10.7667 | 10.8267 | 10.6733 | 10.7733 | 10.7733 | +0.033 (+0.31%) | 1,130,895 |
| 16 Mar 2021 | CNY | 10.5933 | 10.8333 | 10.5867 | 10.74 | 10.74 | +0.113 (+1.07%) | 1,418,055 |
| 15 Mar 2021 | CNY | 10.7533 | 10.7533 | 10.5733 | 10.6267 | 10.6267 | -0.007 (-0.06%) | 940,200 |
| 12 Mar 2021 | CNY | 10.8333 | 10.8333 | 10.5267 | 10.6333 | 10.6333 | -0.16 (-1.48%) | 1,728,811 |
| 11 Mar 2021 | CNY | 10.8667 | 10.8667 | 10.6333 | 10.7933 | 10.7933 | +0.133 (+1.25%) | 1,037,895 |
| 10 Mar 2021 | CNY | 10.9 | 10.9867 | 10.5667 | 10.66 | 10.66 | -0.133 (-1.24%) | 1,559,685 |
| 9 Mar 2021 | CNY | 11.22 | 11.2467 | 10.4267 | 10.7933 | 10.7933 | -0.253 (-2.29%) | 2,908,290 |
| 8 Mar 2021 | CNY | 11.2267 | 11.3333 | 11.0333 | 11.0467 | 11.0467 | -0.04 (-0.36%) | 1,945,320 |
| 5 Mar 2021 | CNY | 11 | 11.1867 | 10.9733 | 11.0867 | 11.0867 | +0.073 (+0.67%) | 2,180,700 |
| 4 Mar 2021 | CNY | 11.2333 | 11.2333 | 10.9067 | 11.0133 | 11.0133 | -0.16 (-1.43%) | 3,106,365 |
| 3 Mar 2021 | CNY | 11.0133 | 11.2133 | 10.9333 | 11.1733 | 11.1733 | +0.213 (+1.95%) | 2,736,330 |
