| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 11.5 | 11.5 | 10.9467 | 10.96 | 10.96 | -0.433 (-3.80%) | 4,333,965 |
| 1 Mar 2021 | CNY | 11.3267 | 11.4667 | 11.2 | 11.3933 | 11.3933 | +0.273 (+2.46%) | 2,632,710 |
| 26 Feb 2021 | CNY | 11.1067 | 11.3267 | 11.0667 | 11.12 | 11.12 | -0.113 (-1.01%) | 3,098,010 |
| 25 Feb 2021 | CNY | 11.6933 | 11.7933 | 11.2267 | 11.2333 | 11.2333 | -0.46 (-3.93%) | 5,440,477 |
| 24 Feb 2021 | CNY | 11.92 | 11.9467 | 11.58 | 11.6933 | 11.6933 | -0.353 (-2.93%) | 7,649,655 |
| 23 Feb 2021 | CNY | 11.5067 | 12.3267 | 11.4733 | 12.0467 | 12.0467 | +0.707 (+6.23%) | 12,752,952 |
| 22 Feb 2021 | CNY | 11.3733 | 11.7667 | 11.3 | 11.34 | 11.34 | -0.087 (-0.76%) | 7,252,879 |
| 19 Feb 2021 | CNY | 11.2533 | 11.4333 | 11.0933 | 11.4267 | 11.4267 | +0.133 (+1.18%) | 4,193,310 |
| 18 Feb 2021 | CNY | 11.4067 | 11.54 | 11.0467 | 11.2933 | 11.2933 | -0.027 (-0.24%) | 5,060,842 |
| 10 Feb 2021 | CNY | 11.32 | 11.4267 | 11.12 | 11.32 | 11.32 | +0.14 (+1.25%) | 3,197,985 |
| 9 Feb 2021 | CNY | 11.3 | 11.4933 | 11.0667 | 11.18 | 11.18 | -0.073 (-0.65%) | 5,182,620 |
| 8 Feb 2021 | CNY | 11.04 | 11.2533 | 10.8067 | 11.2533 | 11.2533 | +0.2 (+1.81%) | 4,464,754 |
| 5 Feb 2021 | CNY | 10.8067 | 11.3267 | 10.8 | 11.0533 | 11.0533 | +0.12 (+1.10%) | 6,888,600 |
| 4 Feb 2021 | CNY | 10.6 | 11.1 | 10.5067 | 10.9333 | 10.9333 | +0.44 (+4.19%) | 7,074,892 |
| 3 Feb 2021 | CNY | 10.6133 | 10.6533 | 10.4 | 10.4933 | 10.4933 | -0.06 (-0.57%) | 2,140,440 |
| 2 Feb 2021 | CNY | 10.54 | 10.7067 | 10.5267 | 10.5533 | 10.5533 | -0.06 (-0.57%) | 1,937,370 |
| 1 Feb 2021 | CNY | 10.5 | 10.7267 | 10.4467 | 10.6133 | 10.6133 | +0.14 (+1.34%) | 2,388,334 |
| 29 Jan 2021 | CNY | 10.5333 | 10.56 | 10.3333 | 10.4733 | 10.4733 | +0.047 (+0.45%) | 2,023,170 |
| 28 Jan 2021 | CNY | 10.68 | 10.76 | 10.3333 | 10.4267 | 10.4267 | -0.207 (-1.94%) | 2,395,020 |
| 27 Jan 2021 | CNY | 10.28 | 10.7267 | 10.1733 | 10.6333 | 10.6333 | +0.4 (+3.91%) | 3,401,055 |
| 26 Jan 2021 | CNY | 10.0733 | 10.28 | 10.04 | 10.2333 | 10.2333 | +0.1 (+0.99%) | 1,297,530 |
| 25 Jan 2021 | CNY | 10.3933 | 10.4733 | 10.0667 | 10.1333 | 10.1333 | -0.12 (-1.17%) | 2,465,880 |
| 22 Jan 2021 | CNY | 10.6333 | 10.6333 | 10.2333 | 10.2533 | 10.2533 | -0.4 (-3.75%) | 3,848,565 |
| 21 Jan 2021 | CNY | 10.62 | 10.82 | 10.5867 | 10.6533 | 10.6533 | -0.067 (-0.62%) | 2,462,010 |
| 20 Jan 2021 | CNY | 10.6533 | 10.74 | 10.5467 | 10.72 | 10.72 | +0.04 (+0.37%) | 2,110,050 |
| 19 Jan 2021 | CNY | 10.4733 | 10.8 | 10.44 | 10.68 | 10.68 | +0.08 (+0.75%) | 3,915,180 |
| 18 Jan 2021 | CNY | 10.2333 | 10.76 | 10.2 | 10.6 | 10.6 | +0.307 (+2.98%) | 4,150,110 |
| 15 Jan 2021 | CNY | 10.2 | 10.4667 | 10.2 | 10.2933 | 10.2933 | +0.013 (+0.13%) | 1,868,064 |
| 14 Jan 2021 | CNY | 10.1333 | 10.3867 | 10.0667 | 10.28 | 10.28 | +0.093 (+0.92%) | 2,956,215 |
| 13 Jan 2021 | CNY | 10.0867 | 10.3333 | 10 | 10.1867 | 10.1867 | +0.087 (+0.86%) | 2,850,334 |
