| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 10.0333 | 10.1667 | 9.9533 | 10.1 | 10.1 | +0.067 (+0.66%) | 2,206,335 |
| 11 Jan 2021 | CNY | 10.1733 | 10.4667 | 9.9 | 10.0333 | 10.0333 | -0.313 (-3.03%) | 3,867,615 |
| 8 Jan 2021 | CNY | 10.7667 | 10.8 | 10.12 | 10.3467 | 10.3467 | -0.72 (-6.51%) | 5,649,772 |
| 7 Jan 2021 | CNY | 10.6933 | 11.7 | 10.6933 | 11.0667 | 11.0667 | +0.453 (+4.27%) | 8,940,367 |
| 6 Jan 2021 | CNY | 10.82 | 10.8933 | 10.4733 | 10.6133 | 10.6133 | -0.213 (-1.97%) | 2,524,635 |
| 5 Jan 2021 | CNY | 10.6 | 10.96 | 10.5333 | 10.8267 | 10.8267 | +0.2 (+1.88%) | 3,984,300 |
| 4 Jan 2021 | CNY | 10.52 | 10.6533 | 10.3867 | 10.6267 | 10.6267 | +0.12 (+1.14%) | 2,666,779 |
| 31 Dec 2020 | CNY | 10.4933 | 10.5933 | 10.3333 | 10.5067 | 10.5067 | -0.027 (-0.25%) | 2,265,015 |
| 30 Dec 2020 | CNY | 10.4667 | 10.7267 | 10.3733 | 10.5333 | 10.5333 | +0.1 (+0.96%) | 2,860,696 |
| 29 Dec 2020 | CNY | 10.4 | 10.4933 | 10.3 | 10.4333 | 10.4333 | +0.047 (+0.45%) | 1,346,010 |
| 28 Dec 2020 | CNY | 10.46 | 10.5067 | 10.3267 | 10.3867 | 10.3867 | -0.067 (-0.64%) | 1,509,525 |
| 25 Dec 2020 | CNY | 10.0467 | 10.52 | 9.9533 | 10.4533 | 10.4533 | +0.407 (+4.05%) | 2,889,885 |
| 24 Dec 2020 | CNY | 10.3 | 10.3067 | 9.9333 | 10.0467 | 10.0467 | -0.347 (-3.33%) | 2,847,495 |
| 23 Dec 2020 | CNY | 10.4667 | 10.56 | 10.28 | 10.3933 | 10.3933 | -0.1 (-0.95%) | 2,350,905 |
| 22 Dec 2020 | CNY | 10.46 | 10.6933 | 10.3 | 10.4933 | 10.4933 | +0.04 (+0.38%) | 2,745,904 |
| 21 Dec 2020 | CNY | 10.28 | 10.5867 | 10.2267 | 10.4533 | 10.4533 | +0.093 (+0.90%) | 2,065,185 |
| 18 Dec 2020 | CNY | 10.5 | 10.56 | 10.2267 | 10.36 | 10.36 | -0.1 (-0.96%) | 1,770,105 |
| 17 Dec 2020 | CNY | 10.22 | 10.4667 | 9.94 | 10.46 | 10.46 | +0.213 (+2.08%) | 2,825,625 |
| 16 Dec 2020 | CNY | 10.3 | 10.46 | 10.2 | 10.2467 | 10.2467 | -0.207 (-1.98%) | 1,322,239 |
| 15 Dec 2020 | CNY | 10.4 | 10.5333 | 10.3667 | 10.4533 | 10.4533 | -0.02 (-0.19%) | 1,746,645 |
| 14 Dec 2020 | CNY | 10.2067 | 10.5667 | 10.0533 | 10.4733 | 10.4733 | +0.207 (+2.01%) | 2,293,504 |
| 11 Dec 2020 | CNY | 10.8533 | 10.8533 | 10.16 | 10.2667 | 10.2667 | -0.487 (-4.53%) | 3,468,909 |
| 10 Dec 2020 | CNY | 10.6467 | 10.9067 | 10.4867 | 10.7533 | 10.7533 | +0.107 (+1.00%) | 1,959,690 |
| 9 Dec 2020 | CNY | 11.0133 | 11.12 | 10.64 | 10.6467 | 10.6467 | -0.367 (-3.33%) | 2,385,855 |
| 8 Dec 2020 | CNY | 11.14 | 11.2867 | 11 | 11.0133 | 11.0133 | -0.153 (-1.37%) | 1,627,215 |
| 7 Dec 2020 | CNY | 11.4333 | 11.4333 | 11.1133 | 11.1667 | 11.1667 | -0.267 (-2.33%) | 2,198,689 |
| 4 Dec 2020 | CNY | 11.3067 | 11.5733 | 11.1867 | 11.4333 | 11.4333 | +0.247 (+2.20%) | 3,106,729 |
| 3 Dec 2020 | CNY | 11.2333 | 11.2933 | 11.1067 | 11.1867 | 11.1867 | -0.047 (-0.41%) | 1,880,040 |
| 2 Dec 2020 | CNY | 11.0733 | 11.3067 | 11.0533 | 11.2333 | 11.2333 | +0.16 (+1.44%) | 2,491,275 |
| 1 Dec 2020 | CNY | 10.9067 | 11.1133 | 10.8533 | 11.0733 | 11.0733 | +0.2 (+1.84%) | 2,222,430 |
