| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 10.8667 | 11.0533 | 10.78 | 10.8733 | 10.8733 | +0.053 (+0.49%) | 2,242,545 |
| 27 Nov 2020 | CNY | 10.9 | 10.9667 | 10.6667 | 10.82 | 10.82 | -0.047 (-0.43%) | 2,555,430 |
| 26 Nov 2020 | CNY | 11.0533 | 11.0867 | 10.7867 | 10.8667 | 10.8667 | -0.233 (-2.10%) | 3,403,515 |
| 25 Nov 2020 | CNY | 11.5133 | 11.5333 | 11.0667 | 11.1 | 11.1 | -0.373 (-3.25%) | 4,208,287 |
| 24 Nov 2020 | CNY | 11.36 | 11.5133 | 11.2667 | 11.4733 | 11.4733 | +0.06 (+0.53%) | 2,600,865 |
| 23 Nov 2020 | CNY | 11.6667 | 11.7067 | 11.4 | 11.4133 | 11.4133 | -0.227 (-1.95%) | 3,346,365 |
| 20 Nov 2020 | CNY | 11.76 | 11.76 | 11.56 | 11.64 | 11.64 | -0.04 (-0.34%) | 2,579,565 |
| 19 Nov 2020 | CNY | 11.6867 | 11.6933 | 11.5267 | 11.68 | 11.68 | -0.02 (-0.17%) | 2,529,435 |
| 18 Nov 2020 | CNY | 11.6533 | 11.7867 | 11.52 | 11.7 | 11.7 | -0.053 (-0.45%) | 3,264,555 |
| 17 Nov 2020 | CNY | 11.56 | 11.76 | 11.3467 | 11.7533 | 11.7533 | +0.107 (+0.92%) | 5,275,650 |
| 16 Nov 2020 | CNY | 12.0867 | 12.1867 | 11.6333 | 11.6467 | 11.6467 | -0.38 (-3.16%) | 5,770,515 |
| 13 Nov 2020 | CNY | 12.1933 | 12.26 | 11.9133 | 12.0267 | 12.0267 | -0.167 (-1.37%) | 4,352,565 |
| 12 Nov 2020 | CNY | 12.0933 | 12.2267 | 11.98 | 12.1933 | 12.1933 | +0.133 (+1.11%) | 3,603,735 |
| 11 Nov 2020 | CNY | 12.4 | 12.6 | 12.0533 | 12.06 | 12.06 | -0.473 (-3.78%) | 6,080,715 |
| 10 Nov 2020 | CNY | 13.56 | 13.72 | 12.4867 | 12.5333 | 12.5333 | -1.007 (-7.44%) | 12,065,647 |
| 9 Nov 2020 | CNY | 13.1333 | 13.6 | 13.0067 | 13.54 | 13.54 | +0.207 (+1.55%) | 8,889,915 |
| 6 Nov 2020 | CNY | 14.3333 | 14.4667 | 13.3333 | 13.3333 | 13.3333 | -0.78 (-5.53%) | 10,919,925 |
| 5 Nov 2020 | CNY | 14.0133 | 14.3267 | 13.8667 | 14.1133 | 14.1133 | +0.207 (+1.49%) | 11,453,700 |
| 4 Nov 2020 | CNY | 13.9333 | 14.0667 | 13.5533 | 13.9067 | 13.9067 | -0.207 (-1.46%) | 9,218,010 |
| 3 Nov 2020 | CNY | 14.1733 | 14.3933 | 13.64 | 14.1133 | 14.1133 | -0.02 (-0.14%) | 12,450,675 |
| 2 Nov 2020 | CNY | 13.2267 | 14.18 | 13.0333 | 14.1333 | 14.1333 | +0.54 (+3.97%) | 14,327,731 |
| 30 Oct 2020 | CNY | 14.14 | 14.1533 | 13.4333 | 13.5933 | 13.5933 | -0.653 (-4.59%) | 13,588,038 |
| 29 Oct 2020 | CNY | 13.76 | 14.3933 | 13.72 | 14.2467 | 14.2467 | +0.087 (+0.61%) | 16,626,135 |
| 28 Oct 2020 | CNY | 13.2067 | 14.3333 | 13.1067 | 14.16 | 14.16 | +0.993 (+7.54%) | 22,702,581 |
| 27 Oct 2020 | CNY | 13.38 | 13.4333 | 12.9133 | 13.1667 | 13.1667 | -0.4 (-2.95%) | 10,226,274 |
| 26 Oct 2020 | CNY | 13.68 | 13.7667 | 13.2667 | 13.5667 | 13.5667 | +0.013 (+0.10%) | 16,354,279 |
| 23 Oct 2020 | CNY | 13.0667 | 15.3267 | 12.9133 | 13.5533 | 13.5533 | +0.573 (+4.42%) | 24,378,622 |
| 22 Oct 2020 | CNY | 12.8 | 13.1933 | 12.5133 | 12.98 | 12.98 | +0.147 (+1.14%) | 6,843,870 |
| 21 Oct 2020 | CNY | 13.3333 | 13.5 | 12.6867 | 12.8333 | 12.8333 | -0.3 (-2.28%) | 8,682,165 |
| 20 Oct 2020 | CNY | 12.4733 | 13.3333 | 12.4133 | 13.1333 | 13.1333 | +0.667 (+5.35%) | 11,527,314 |
