| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 12.6467 | 12.7933 | 12.4 | 12.4667 | 12.4667 | -0.153 (-1.21%) | 3,548,055 |
| 16 Oct 2020 | CNY | 12.98 | 13.0467 | 12.46 | 12.62 | 12.62 | -0.607 (-4.59%) | 7,724,505 |
| 15 Oct 2020 | CNY | 12.9133 | 13.3533 | 12.7667 | 13.2267 | 13.2267 | +0.367 (+2.85%) | 8,007,331 |
| 14 Oct 2020 | CNY | 12.9667 | 13.0667 | 12.7467 | 12.86 | 12.86 | +0.093 (+0.73%) | 6,096,285 |
| 13 Oct 2020 | CNY | 12.66 | 12.7867 | 12.4133 | 12.7667 | 12.7667 | +0.14 (+1.11%) | 2,821,854 |
| 12 Oct 2020 | CNY | 12.3733 | 12.72 | 12.3533 | 12.6267 | 12.6267 | +0.213 (+1.72%) | 3,818,985 |
| 9 Oct 2020 | CNY | 11.82 | 12.5867 | 11.8067 | 12.4133 | 12.4133 | +0.267 (+2.19%) | 1,947,915 |
| 30 Sep 2020 | CNY | 12.4 | 12.7933 | 12.14 | 12.1467 | 12.1467 | -0.32 (-2.57%) | 2,582,160 |
| 29 Sep 2020 | CNY | 12.6733 | 12.6733 | 12.36 | 12.4667 | 12.4667 | -0.147 (-1.16%) | 1,608,000 |
| 28 Sep 2020 | CNY | 12.82 | 12.9 | 12.48 | 12.6133 | 12.6133 | -0.18 (-1.41%) | 1,951,020 |
| 25 Sep 2020 | CNY | 12.7333 | 12.8733 | 12.5333 | 12.7933 | 12.7933 | -0.013 (-0.10%) | 2,313,750 |
| 24 Sep 2020 | CNY | 12.82 | 13.0067 | 12.6 | 12.8067 | 12.8067 | +0.02 (+0.16%) | 3,246,330 |
| 23 Sep 2020 | CNY | 12.4467 | 12.9 | 12.4133 | 12.7867 | 12.7867 | +0.287 (+2.29%) | 4,133,865 |
| 22 Sep 2020 | CNY | 12.4533 | 12.6667 | 12.2733 | 12.5 | 12.5 | +0.027 (+0.21%) | 2,176,539 |
| 21 Sep 2020 | CNY | 12.6 | 12.7467 | 12.4133 | 12.4733 | 12.4733 | -0.22 (-1.73%) | 1,954,125 |
| 18 Sep 2020 | CNY | 12.9867 | 12.9867 | 12.5867 | 12.6933 | 12.6933 | -0.253 (-1.96%) | 2,592,780 |
| 17 Sep 2020 | CNY | 12.8133 | 13.0667 | 12.62 | 12.9467 | 12.9467 | +0.147 (+1.15%) | 2,907,090 |
| 16 Sep 2020 | CNY | 13.06 | 13.1667 | 12.5867 | 12.8 | 12.8 | -0.24 (-1.84%) | 3,727,530 |
| 15 Sep 2020 | CNY | 13.02 | 13.38 | 12.8933 | 13.04 | 13.04 | +0.047 (+0.36%) | 5,877,676 |
| 14 Sep 2020 | CNY | 12.2067 | 13.1933 | 12.14 | 12.9933 | 12.9933 | +0.86 (+7.09%) | 6,737,715 |
| 11 Sep 2020 | CNY | 12.3267 | 12.4 | 11.8667 | 12.1333 | 12.1333 | -0.107 (-0.87%) | 4,338,090 |
| 10 Sep 2020 | CNY | 13.2067 | 13.38 | 12.24 | 12.24 | 12.24 | -0.987 (-7.46%) | 7,009,305 |
| 9 Sep 2020 | CNY | 13.1667 | 13.52 | 13.02 | 13.2267 | 13.2267 | -0.013 (-0.10%) | 6,383,685 |
| 8 Sep 2020 | CNY | 13.2 | 13.4 | 12.9467 | 13.24 | 13.24 | 0.0 (0.0%) | 5,449,065 |
| 7 Sep 2020 | CNY | 13.4667 | 13.4667 | 12.8867 | 13.24 | 13.24 | -0.133 (-1.00%) | 7,193,850 |
| 4 Sep 2020 | CNY | 13.22 | 13.44 | 13.1867 | 13.3733 | 13.3733 | -0.06 (-0.45%) | 3,309,210 |
| 3 Sep 2020 | CNY | 13.4933 | 13.6133 | 13.2067 | 13.4333 | 13.4333 | -0.133 (-0.98%) | 5,685,765 |
| 2 Sep 2020 | CNY | 12.9467 | 13.8333 | 12.8333 | 13.5667 | 13.5667 | +0.627 (+4.84%) | 10,157,214 |
| 1 Sep 2020 | CNY | 12.9333 | 13 | 12.7467 | 12.94 | 12.94 | +0.04 (+0.31%) | 3,002,625 |
| 31 Aug 2020 | CNY | 12.6 | 13.08 | 12.5667 | 12.9 | 12.9 | +0.187 (+1.47%) | 6,669,060 |
