| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 23.0256 | 23.0513 | 21.7744 | 22.4564 | 22.4564 | -0.851 (-3.65%) | 9,786,726 |
| 27 Apr 2016 | CNY | 23.0769 | 24.1026 | 22.8923 | 23.3077 | 23.3077 | +0.251 (+1.09%) | 12,048,964 |
| 26 Apr 2016 | CNY | 22.6462 | 23.3846 | 22.518 | 23.0564 | 23.0564 | +0.077 (+0.33%) | 7,860,344 |
| 25 Apr 2016 | CNY | 22.8205 | 23.641 | 21.641 | 22.9795 | 22.9795 | 0.0 (0.0%) | 10,088,611 |
| 22 Apr 2016 | CNY | 23.241 | 24.0615 | 22.5641 | 22.9795 | 22.9795 | -1.436 (-5.88%) | 11,629,431 |
| 21 Apr 2016 | CNY | 25.3846 | 26.3333 | 24.1026 | 24.4154 | 24.4154 | -1.995 (-7.55%) | 17,934,982 |
| 20 Apr 2016 | CNY | 24.4974 | 27.2821 | 23.7949 | 26.4103 | 26.4103 | +1.605 (+6.47%) | 23,330,927 |
| 19 Apr 2016 | CNY | 24.2974 | 25.6359 | 24.2974 | 24.8051 | 24.8051 | +0.19 (+0.77%) | 14,288,342 |
| 18 Apr 2016 | CNY | 25.4615 | 25.6308 | 23.8513 | 24.6154 | 24.6154 | -1.672 (-6.36%) | 17,968,596 |
| 15 Apr 2016 | CNY | 25.1282 | 26.841 | 24.9231 | 26.2872 | 26.2872 | +1.887 (+7.73%) | 27,258,808 |
| 14 Apr 2016 | CNY | 22.2872 | 24.4 | 22.2872 | 24.4 | 24.4 | +2.22 (+10.01%) | 12,608,062 |
| 13 Apr 2016 | CNY | 22 | 23.2821 | 21.8103 | 22.1795 | 22.1795 | -0.19 (-0.85%) | 15,615,250 |
| 12 Apr 2016 | CNY | 22.7692 | 24.8718 | 22.3077 | 22.3692 | 22.3692 | -0.872 (-3.75%) | 23,711,557 |
| 11 Apr 2016 | CNY | 20.8308 | 23.241 | 20.8256 | 23.241 | 23.241 | +2.113 (+10.00%) | 21,591,084 |
| 8 Apr 2016 | CNY | 20.0051 | 21.2872 | 19.4462 | 21.1282 | 21.1282 | +0.744 (+3.65%) | 20,925,165 |
| 7 Apr 2016 | CNY | 20.2205 | 21.2256 | 19.9231 | 20.3846 | 20.3846 | -0.031 (-0.15%) | 17,554,278 |
| 6 Apr 2016 | CNY | 20.4103 | 20.7949 | 20.0923 | 20.4154 | 20.4154 | -0.303 (-1.46%) | 12,510,043 |
| 5 Apr 2016 | CNY | 19.4359 | 20.9744 | 19.041 | 20.718 | 20.718 | +1.267 (+6.51%) | 18,711,092 |
| 1 Apr 2016 | CNY | 19.2872 | 19.8308 | 18.8564 | 19.4513 | 19.4513 | -0.072 (-0.37%) | 14,151,608 |
| 31 Mar 2016 | CNY | 19.6923 | 20.2564 | 19.3744 | 19.5231 | 19.5231 | -0.59 (-2.93%) | 19,545,329 |
| 30 Mar 2016 | CNY | 18.9231 | 20.4615 | 18.7692 | 20.1128 | 20.1128 | +0.467 (+2.38%) | 25,133,278 |
| 29 Mar 2016 | CNY | 19.4872 | 19.6462 | 18.4308 | 19.6462 | 19.6462 | +1.785 (+9.99%) | 30,290,336 |
| 28 Mar 2016 | CNY | 17.8615 | 17.8615 | 17.8615 | 17.8615 | 17.8615 | +1.626 (+10.01%) | 675,873 |
| 25 Mar 2016 | CNY | 16.2359 | 16.2359 | 16.2359 | 16.2359 | 16.2359 | +1.477 (+10.01%) | 315,164 |
| 24 Mar 2016 | CNY | 14.759 | 14.759 | 14.759 | 14.759 | 14.759 | +1.344 (+10.02%) | 121,600 |
| 23 Mar 2016 | CNY | 13.4154 | 13.4154 | 13.4154 | 13.4154 | 13.4154 | +1.22 (+10.01%) | 50,019 |
| 22 Mar 2016 | CNY | 12.1949 | 12.1949 | 12.1949 | 12.1949 | 12.1949 | +1.108 (+9.99%) | 45,240 |
| 21 Mar 2016 | CNY | 11.0872 | 11.0872 | 11.0872 | 11.0872 | 11.0872 | +1.01 (+10.03%) | 34,684 |
| 18 Mar 2016 | CNY | 10.0769 | 10.0769 | 10.0769 | 10.0769 | 10.0769 | +0.918 (+10.02%) | 12,489 |
| 17 Mar 2016 | CNY | 9.159 | 9.159 | 9.159 | 9.159 | 9.159 | +0.831 (+9.98%) | 7,255 |
