| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 11.94 | 12.6 | 11.78 | 12.28 | 12.28 | +0.64 (+5.50%) | 33,427,805 |
| 26 Sep 2024 | CNY | 11.38 | 11.65 | 11.3 | 11.64 | 11.64 | +0.29 (+2.56%) | 7,958,091 |
| 25 Sep 2024 | CNY | 11.28 | 11.72 | 11.28 | 11.35 | 11.35 | +0.16 (+1.43%) | 10,354,914 |
| 24 Sep 2024 | CNY | 10.69 | 11.19 | 10.69 | 11.19 | 11.19 | +0.52 (+4.87%) | 8,683,160 |
| 23 Sep 2024 | CNY | 10.56 | 10.78 | 10.47 | 10.67 | 10.67 | +0.02 (+0.19%) | 3,528,664 |
| 20 Sep 2024 | CNY | 10.88 | 10.89 | 10.56 | 10.65 | 10.65 | -0.15 (-1.39%) | 4,127,814 |
| 19 Sep 2024 | CNY | 10.57 | 10.88 | 10.38 | 10.8 | 10.8 | +0.38 (+3.65%) | 6,370,349 |
| 18 Sep 2024 | CNY | 10.78 | 10.8 | 10.28 | 10.42 | 10.42 | -0.29 (-2.71%) | 5,353,350 |
| 13 Sep 2024 | CNY | 11 | 11.04 | 10.7 | 10.71 | 10.71 | -0.27 (-2.46%) | 4,201,900 |
| 12 Sep 2024 | CNY | 11.19 | 11.31 | 10.96 | 10.98 | 10.98 | -0.21 (-1.88%) | 5,186,796 |
| 11 Sep 2024 | CNY | 11.18 | 11.42 | 11.14 | 11.19 | 11.19 | -0.03 (-0.27%) | 5,224,955 |
| 10 Sep 2024 | CNY | 11.33 | 11.39 | 11.01 | 11.22 | 11.22 | -0.08 (-0.71%) | 5,841,207 |
| 9 Sep 2024 | CNY | 11.12 | 11.39 | 11.1 | 11.3 | 11.3 | +0.08 (+0.71%) | 5,799,208 |
| 6 Sep 2024 | CNY | 11.44 | 11.6 | 11.21 | 11.22 | 11.22 | -0.22 (-1.92%) | 7,801,132 |
| 5 Sep 2024 | CNY | 11.56 | 11.72 | 11.36 | 11.44 | 11.44 | -0.16 (-1.38%) | 8,133,736 |
| 4 Sep 2024 | CNY | 11.7 | 11.8 | 11.51 | 11.6 | 11.6 | -0.19 (-1.61%) | 10,920,800 |
| 3 Sep 2024 | CNY | 11.37 | 12.19 | 11.31 | 11.79 | 11.79 | +0.4 (+3.51%) | 15,683,073 |
| 2 Sep 2024 | CNY | 11.52 | 11.82 | 11.38 | 11.39 | 11.39 | -0.11 (-0.96%) | 11,430,587 |
| 30 Aug 2024 | CNY | 11.3 | 11.68 | 11.2 | 11.5 | 11.5 | +0.14 (+1.23%) | 12,788,471 |
| 29 Aug 2024 | CNY | 11.11 | 11.45 | 11.08 | 11.36 | 11.36 | 0.0 (0.0%) | 14,822,231 |
| 28 Aug 2024 | CNY | 10.83 | 12 | 10.79 | 11.36 | 11.36 | +0.48 (+4.41%) | 19,179,069 |
| 27 Aug 2024 | CNY | 11.08 | 11.08 | 10.84 | 10.88 | 10.88 | -0.17 (-1.54%) | 4,524,845 |
| 26 Aug 2024 | CNY | 10.7 | 11.09 | 10.7 | 11.05 | 11.05 | +0.35 (+3.27%) | 5,606,295 |
| 23 Aug 2024 | CNY | 10.91 | 11.06 | 10.68 | 10.7 | 10.7 | -0.18 (-1.65%) | 5,042,457 |
| 22 Aug 2024 | CNY | 11.1 | 11.18 | 10.88 | 10.88 | 10.88 | -0.26 (-2.33%) | 4,366,030 |
| 21 Aug 2024 | CNY | 11.07 | 11.23 | 10.92 | 11.14 | 11.14 | +0.07 (+0.63%) | 4,232,840 |
| 20 Aug 2024 | CNY | 11.26 | 11.44 | 10.95 | 11.07 | 11.07 | -0.17 (-1.51%) | 5,666,690 |
| 19 Aug 2024 | CNY | 11.25 | 11.45 | 11.22 | 11.24 | 11.24 | -0.09 (-0.79%) | 4,587,800 |
| 16 Aug 2024 | CNY | 11.57 | 11.65 | 11.3 | 11.33 | 11.33 | -0.21 (-1.82%) | 6,867,522 |
| 15 Aug 2024 | CNY | 11.44 | 11.65 | 11.36 | 11.54 | 11.54 | +0.04 (+0.35%) | 5,478,094 |
