Shanghai Weihong Electronic Te Recent Share Price (SHE:300508)

SHE:300508 - Shanghai Weihong Electronic Technology Co Ltd Shanghai Weihong Electronic Te
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2018	CNY	32.575	35.675	32.575	34.7667	34.7667	+2.333 (+7.19%)	4,800,145
7 Jun 2018	CNY	33.4417	34.1083	32.1167	32.4333	32.4333	-1.317 (-3.90%)	1,039,731
6 Jun 2018	CNY	32.9167	34.7417	32.8583	33.75	33.75	+0.651 (+1.97%)	1,564,772
6 Jun 2018	1-for-1 split
5 Jun 2018	CNY	32.8021	33.1198	31.5104	33.099	33.099	+0.745 (+2.30%)	838,450
4 Jun 2018	CNY	31.9896	32.6406	31.5	32.3542	32.3542	+0.354 (+1.11%)	529,455
1 Jun 2018	CNY	32.2135	32.599	31.7865	32	32	-0.219 (-0.68%)	507,187
31 May 2018	CNY	32.2813	32.8021	31.7708	32.2188	32.2188	+0.557 (+1.76%)	568,237
30 May 2018	CNY	33.6875	33.6875	31.3542	31.6615	31.6615	-2.646 (-7.71%)	1,312,512
29 May 2018	CNY	34.2083	34.75	33.8646	34.3073	34.3073	+0.099 (+0.29%)	1,160,160
28 May 2018	CNY	34.2292	34.5208	33.3906	34.2083	34.2083	+0.094 (+0.27%)	1,023,310
25 May 2018	CNY	33.6302	34.2448	33.3594	34.1146	34.1146	+0.479 (+1.42%)	956,570
24 May 2018	CNY	34.0208	34.0365	33.4896	33.6354	33.6354	-0.281 (-0.83%)	624,576
23 May 2018	CNY	34.2135	34.2917	33.8177	33.9167	33.9167	-0.302 (-0.88%)	736,794
22 May 2018	CNY	33.9063	34.2708	33.651	34.2188	34.2188	+0.411 (+1.22%)	953,664
21 May 2018	CNY	33.5156	34.0885	33.3646	33.8073	33.8073	+0.693 (+2.09%)	832,492
18 May 2018	CNY	32.6927	33.3281	32.474	33.1146	33.1146	+0.266 (+0.81%)	468,059
17 May 2018	CNY	32.8125	33.1719	32.5677	32.849	32.849	-0.078 (-0.24%)	488,653
16 May 2018	CNY	33.4688	33.4688	32.9219	32.9271	32.9271	-0.557 (-1.66%)	462,720
15 May 2018	CNY	32.8073	33.4844	32.6042	33.4844	33.4844	+0.776 (+2.37%)	609,216
14 May 2018	CNY	33.3385	33.5885	32.6615	32.7083	32.7083	-0.396 (-1.20%)	615,505
11 May 2018	CNY	34.2396	34.5729	32.9948	33.1042	33.1042	-1.188 (-3.46%)	1,030,272
10 May 2018	CNY	33.849	34.3229	33.5	34.2917	34.2917	+0.635 (+1.89%)	1,291,359
9 May 2018	CNY	33.5365	33.8021	33.1927	33.6563	33.6563	+0.172 (+0.51%)	813,313
8 May 2018	CNY	33.2188	33.6719	33.2188	33.4844	33.4844	-0.01 (-0.03%)	937,472
7 May 2018	CNY	32.7917	33.5208	32.5521	33.4948	33.4948	+0.964 (+2.96%)	947,934
4 May 2018	CNY	32.3594	32.9896	32.3594	32.5313	32.5313	-0.073 (-0.22%)	594,078
3 May 2018	CNY	31.8438	32.7396	31.3021	32.6042	32.6042	+0.635 (+1.99%)	748,189
2 May 2018	CNY	32.4479	32.8073	31.7708	31.9688	31.9688	-0.479 (-1.48%)	468,890
27 Apr 2018	CNY	32.6406	32.7344	31.875	32.4479	32.4479	+0.37 (+1.15%)	682,264
26 Apr 2018	CNY	33.0885	33.0885	32.0469	32.0781	32.0781	-1.031 (-3.11%)	735,404