Shanghai Weihong Electronic Te Recent Share Price (SHE:300508)

SHE:300508 - Shanghai Weihong Electronic Technology Co Ltd Shanghai Weihong Electronic Te
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2018	CNY	32.8073	33.5833	32.8073	33.1094	33.1094	+0.021 (+0.06%)	932,490
24 Apr 2018	CNY	31.5729	33.099	31.5729	33.0885	33.0885	+1.292 (+4.06%)	1,119,934
23 Apr 2018	CNY	31.8125	32.5417	31.2656	31.7969	31.7969	-0.922 (-2.82%)	845,376
20 Apr 2018	CNY	33.1771	33.5573	31.5729	32.7188	32.7188	-0.63 (-1.89%)	1,520,705
19 Apr 2018	CNY	33.8594	34.0573	33.276	33.349	33.349	-0.703 (-2.06%)	1,005,515
18 Apr 2018	CNY	33.8542	34.3177	32.526	34.0521	34.0521	+0.474 (+1.41%)	1,466,269
17 Apr 2018	CNY	36.1458	36.1458	33.3333	33.5781	33.5781	-2.568 (-7.10%)	2,122,577
16 Apr 2018	CNY	35.0052	36.1927	34.5729	36.1458	36.1458	+0.688 (+1.94%)	1,899,617
13 Apr 2018	CNY	34.9531	35.9844	34.9479	35.4583	35.4583	+0.531 (+1.52%)	1,744,563
12 Apr 2018	CNY	33.8594	35.4167	33.8542	34.9271	34.9271	+0.969 (+2.85%)	2,087,736
11 Apr 2018	CNY	33.7604	34.3021	33.5573	33.9583	33.9583	+0.307 (+0.91%)	1,597,877
10 Apr 2018	CNY	34.8958	35.4167	33.2292	33.651	33.651	-3.12 (-8.48%)	3,646,465
9 Apr 2018	CNY	36.6667	37.375	36.401	36.7708	36.7708	+0.047 (+0.13%)	1,817,151
4 Apr 2018	CNY	38.3698	38.6406	36.625	36.724	36.724	-1.734 (-4.51%)	3,069,901
3 Apr 2018	CNY	35.8333	39.849	35.6771	38.4583	38.4583	+2.234 (+6.17%)	4,275,841
2 Apr 2018	CNY	37.0365	37.4375	36.0052	36.224	36.224	-0.182 (-0.50%)	2,646,900
30 Mar 2018	CNY	35.0521	36.7917	34.9167	36.4063	36.4063	+2.021 (+5.88%)	2,728,613
29 Mar 2018	CNY	34.7031	35.7813	34.2708	34.3854	34.3854	+0.01 (+0.03%)	1,898,121
28 Mar 2018	CNY	33.1875	34.6719	33.1146	34.375	34.375	+0.62 (+1.84%)	1,754,582
27 Mar 2018	CNY	32.6042	33.9479	32.6042	33.7552	33.7552	+1.292 (+3.98%)	1,676,801
26 Mar 2018	CNY	31.1979	32.5	30.8021	32.4635	32.4635	+0.609 (+1.91%)	1,349,650
23 Mar 2018	CNY	33.8229	34.1146	31.6823	31.8542	31.8542	-3.328 (-9.46%)	1,932,552
22 Mar 2018	CNY	34.4063	35.6771	34.375	35.1823	35.1823	+0.469 (+1.35%)	1,359,849
21 Mar 2018	CNY	34.875	35.9271	34.6667	34.7135	34.7135	-0.094 (-0.27%)	1,412,785
20 Mar 2018	CNY	34.8958	35.0313	34.2135	34.8073	34.8073	-0.432 (-1.23%)	1,076,555
19 Mar 2018	CNY	34.0104	35.3958	34.0104	35.2396	35.2396	+1.229 (+3.61%)	1,380,829
16 Mar 2018	CNY	34.1719	34.6875	34.0052	34.0104	34.0104	-0.167 (-0.49%)	1,106,334
15 Mar 2018	CNY	35.4271	35.5938	33.1771	34.1771	34.1771	-1.24 (-3.50%)	2,082,787
14 Mar 2018	CNY	35.8281	36.3906	35.4167	35.4167	35.4167	-0.417 (-1.16%)	1,255,436
13 Mar 2018	CNY	36.4635	36.5052	35.7135	35.8333	35.8333	-0.849 (-2.31%)	1,618,389