| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 16.2444 | 17.0889 | 16.0444 | 16.0833 | 16.0833 | -0.361 (-2.20%) | 7,381,891 |
| 18 Apr 2019 | CNY | 16.9111 | 18.0222 | 16.1111 | 16.4444 | 16.4444 | -0.828 (-4.79%) | 10,517,896 |
| 17 Apr 2019 | CNY | 16.75 | 18.6389 | 16.75 | 17.2722 | 17.2722 | +0.233 (+1.37%) | 11,721,879 |
| 16 Apr 2019 | CNY | 16.6667 | 18.2056 | 16.6167 | 17.0389 | 17.0389 | +0.228 (+1.36%) | 9,816,179 |
| 15 Apr 2019 | CNY | 15.4889 | 17.2278 | 15.4889 | 16.8111 | 16.8111 | +1.15 (+7.34%) | 9,955,040 |
| 12 Apr 2019 | CNY | 17.2778 | 18.1444 | 15.1222 | 15.6611 | 15.6611 | -1.095 (-6.53%) | 11,926,126 |
| 11 Apr 2019 | CNY | 14.8111 | 16.7556 | 14.8111 | 16.7556 | 16.7556 | +1.522 (+9.99%) | 7,914,124 |
| 10 Apr 2019 | CNY | 14.5833 | 15.7111 | 14.5667 | 15.2333 | 15.2333 | +0.3 (+2.01%) | 9,358,790 |
| 9 Apr 2019 | CNY | 15.2722 | 15.4722 | 14.5167 | 14.9333 | 14.9333 | -0.9 (-5.68%) | 10,404,439 |
| 8 Apr 2019 | CNY | 15.5556 | 16.0778 | 14.4444 | 15.8333 | 15.8333 | +0.672 (+4.43%) | 20,271,423 |
| 4 Apr 2019 | CNY | 15.1611 | 15.1611 | 15.1611 | 15.1611 | 15.1611 | +1.378 (+10.00%) | 1,335,101 |
| 3 Apr 2019 | CNY | 13.1111 | 13.7833 | 12.8056 | 13.7833 | 13.7833 | +1.256 (+10.02%) | 5,371,363 |
| 2 Apr 2019 | CNY | 11.6 | 12.5278 | 11.4889 | 12.5278 | 12.5278 | +1.139 (+10.00%) | 9,343,369 |
| 1 Apr 2019 | CNY | 10.8 | 11.5833 | 10.6833 | 11.3889 | 11.3889 | +0.745 (+6.99%) | 5,418,660 |
| 29 Mar 2019 | CNY | 10.4444 | 10.6556 | 10.0722 | 10.6444 | 10.6444 | +0.317 (+3.07%) | 2,554,853 |
| 28 Mar 2019 | CNY | 10.2556 | 10.6389 | 10.2556 | 10.3278 | 10.3278 | +0.022 (+0.22%) | 1,784,039 |
| 27 Mar 2019 | CNY | 10.2222 | 10.4056 | 10.1722 | 10.3056 | 10.3056 | +0.15 (+1.48%) | 1,722,382 |
| 26 Mar 2019 | CNY | 10.9 | 10.9 | 10.1111 | 10.1556 | 10.1556 | -0.744 (-6.83%) | 4,242,400 |
| 25 Mar 2019 | CNY | 10.6944 | 10.9778 | 10.6944 | 10.9 | 10.9 | +0.022 (+0.20%) | 2,795,232 |
| 22 Mar 2019 | CNY | 11.0056 | 11.1056 | 10.7389 | 10.8778 | 10.8778 | -0.183 (-1.66%) | 1,969,439 |
| 21 Mar 2019 | CNY | 10.8111 | 11.1111 | 10.7278 | 11.0611 | 11.0611 | +0.256 (+2.36%) | 2,053,222 |
| 20 Mar 2019 | CNY | 10.95 | 11.0833 | 10.6222 | 10.8056 | 10.8056 | -0.155 (-1.42%) | 1,770,082 |
| 19 Mar 2019 | CNY | 10.9167 | 11.1944 | 10.7889 | 10.9611 | 10.9611 | +0.044 (+0.41%) | 2,482,038 |
| 18 Mar 2019 | CNY | 10.8278 | 10.9889 | 10.6833 | 10.9167 | 10.9167 | +0.2 (+1.87%) | 2,587,008 |
| 15 Mar 2019 | CNY | 11.3 | 11.3111 | 10.4278 | 10.7167 | 10.7167 | -0.283 (-2.58%) | 5,388,195 |
| 14 Mar 2019 | CNY | 12.0278 | 12.0278 | 11 | 11 | 11 | -1.222 (-10.00%) | 8,168,106 |
| 13 Mar 2019 | CNY | 11.3167 | 12.2222 | 11.3111 | 12.2222 | 12.2222 | +1.111 (+10.00%) | 4,872,693 |
| 12 Mar 2019 | CNY | 10.9056 | 11.2056 | 10.9056 | 11.1111 | 11.1111 | +0.205 (+1.88%) | 4,248,214 |
| 11 Mar 2019 | CNY | 10.6056 | 10.9333 | 10.5556 | 10.9056 | 10.9056 | +0.45 (+4.30%) | 3,228,530 |
| 8 Mar 2019 | CNY | 11.1111 | 11.3222 | 10.4556 | 10.4556 | 10.4556 | -1.1 (-9.52%) | 6,396,105 |
