| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | CNY | 10.7778 | 11.8222 | 10.6611 | 11.5556 | 11.5556 | +0.628 (+5.74%) | 6,598,657 |
| 6 Mar 2019 | CNY | 10.5444 | 11.1111 | 10.2222 | 10.9278 | 10.9278 | +0.517 (+4.96%) | 5,572,288 |
| 5 Mar 2019 | CNY | 9.9722 | 10.6 | 9.7222 | 10.4111 | 10.4111 | +0.578 (+5.88%) | 4,185,864 |
| 4 Mar 2019 | CNY | 9.7167 | 10.1389 | 9.7167 | 9.8333 | 9.8333 | +0.2 (+2.08%) | 3,119,781 |
| 1 Mar 2019 | CNY | 9.65 | 9.7111 | 9.5222 | 9.6333 | 9.6333 | +0.078 (+0.81%) | 1,490,448 |
| 28 Feb 2019 | CNY | 9.4444 | 9.8278 | 9.3889 | 9.5556 | 9.5556 | +0.111 (+1.18%) | 2,267,859 |
| 27 Feb 2019 | CNY | 9.4333 | 9.7667 | 9.3444 | 9.4444 | 9.4444 | +0.111 (+1.19%) | 2,726,083 |
| 26 Feb 2019 | CNY | 9.5056 | 9.5944 | 9.2778 | 9.3333 | 9.3333 | -0.172 (-1.81%) | 2,701,510 |
| 25 Feb 2019 | CNY | 9.1222 | 9.5222 | 9.1222 | 9.5056 | 9.5056 | +0.45 (+4.97%) | 3,742,020 |
| 22 Feb 2019 | CNY | 8.8944 | 9.0889 | 8.8833 | 9.0556 | 9.0556 | +0.206 (+2.32%) | 1,742,580 |
| 21 Feb 2019 | CNY | 8.9778 | 9.0556 | 8.8222 | 8.85 | 8.85 | -0.078 (-0.87%) | 1,870,653 |
| 20 Feb 2019 | CNY | 8.8444 | 9 | 8.65 | 8.9278 | 8.9278 | +0.083 (+0.94%) | 2,292,622 |
| 19 Feb 2019 | CNY | 8.6833 | 9.1667 | 8.6833 | 8.8444 | 8.8444 | +0.172 (+1.99%) | 3,039,771 |
| 18 Feb 2019 | CNY | 8.3556 | 8.7278 | 8.3556 | 8.6722 | 8.6722 | +0.311 (+3.72%) | 1,734,028 |
| 15 Feb 2019 | CNY | 8.3056 | 8.4556 | 8.2778 | 8.3611 | 8.3611 | +0.022 (+0.27%) | 1,087,293 |
| 14 Feb 2019 | CNY | 8.2889 | 8.3889 | 8.2889 | 8.3389 | 8.3389 | +0.05 (+0.60%) | 855,469 |
| 13 Feb 2019 | CNY | 8.3056 | 8.3222 | 8.0833 | 8.2889 | 8.2889 | +0.133 (+1.63%) | 1,045,260 |
| 12 Feb 2019 | CNY | 8.0722 | 8.2111 | 7.9778 | 8.1556 | 8.1556 | +0.178 (+2.23%) | 1,022,400 |
| 11 Feb 2019 | CNY | 7.9 | 8.0278 | 7.8389 | 7.9778 | 7.9778 | +0.195 (+2.50%) | 827,100 |
| 1 Feb 2019 | CNY | 7.5111 | 7.8333 | 7.5111 | 7.7833 | 7.7833 | +0.272 (+3.62%) | 716,760 |
| 31 Jan 2019 | CNY | 8.0444 | 8.0444 | 7.4611 | 7.5111 | 7.5111 | -0.45 (-5.65%) | 1,446,260 |
| 30 Jan 2019 | CNY | 8.0611 | 8.1944 | 7.8889 | 7.9611 | 7.9611 | -0.1 (-1.24%) | 629,820 |
| 29 Jan 2019 | CNY | 8.35 | 8.8333 | 7.7778 | 8.0611 | 8.0611 | -0.239 (-2.88%) | 970,596 |
| 28 Jan 2019 | CNY | 8.35 | 8.4722 | 8.2667 | 8.3 | 8.3 | +0.056 (+0.67%) | 773,964 |
| 25 Jan 2019 | CNY | 8.4722 | 8.5222 | 8.2167 | 8.2444 | 8.2444 | -0.283 (-3.32%) | 1,190,019 |
| 24 Jan 2019 | CNY | 8.5833 | 8.5833 | 8.3944 | 8.5278 | 8.5278 | +0.061 (+0.72%) | 1,013,518 |
| 23 Jan 2019 | CNY | 8.5 | 8.5444 | 8.3944 | 8.4667 | 8.4667 | -0.011 (-0.13%) | 652,093 |
| 22 Jan 2019 | CNY | 8.6056 | 8.6111 | 8.4333 | 8.4778 | 8.4778 | -0.105 (-1.23%) | 683,474 |
| 21 Jan 2019 | CNY | 8.4444 | 8.6 | 8.4444 | 8.5833 | 8.5833 | +0.089 (+1.05%) | 902,829 |
| 18 Jan 2019 | CNY | 8.5333 | 8.55 | 8.4 | 8.4944 | 8.4944 | -0.011 (-0.13%) | 1,166,580 |
