Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | CNY | 25.308 | 25.308 | 25.308 | 25.308 | 25.308 | +2.3 (+10.00%) | 82,500 |
1 Nov 2016 | CNY | 23.008 | 23.008 | 23.008 | 23.008 | 23.008 | +2.092 (+10.00%) | 24,750 |
31 Oct 2016 | CNY | 20.916 | 20.916 | 20.916 | 20.916 | 20.916 | +1.9 (+9.99%) | 41,750 |
28 Oct 2016 | CNY | 19.016 | 19.016 | 19.016 | 19.016 | 19.016 | +1.728 (+10.00%) | 37,500 |
27 Oct 2016 | CNY | 17.288 | 17.288 | 17.288 | 17.288 | 17.288 | +1.572 (+10.00%) | 10,000 |
26 Oct 2016 | CNY | 15.716 | 15.716 | 15.716 | 15.716 | 15.716 | +1.428 (+9.99%) | 4,750 |
25 Oct 2016 | CNY | 14.288 | 14.288 | 14.288 | 14.288 | 14.288 | +1.3 (+10.01%) | 10,250 |
24 Oct 2016 | CNY | 12.988 | 12.988 | 12.988 | 12.988 | 12.988 | +1.18 (+9.99%) | 6,500 |
21 Oct 2016 | CNY | 11.808 | 11.808 | 11.808 | 11.808 | 11.808 | +1.072 (+9.99%) | 9,250 |
20 Oct 2016 | CNY | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.976 (+10.00%) | 3,250 |
19 Oct 2016 | CNY | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.888 (+10.01%) | 3,125 |
18 Oct 2016 | CNY | 7.392 | 8.872 | 7.392 | 8.872 | 8.872 | 0.0 (0.0%) | 21,250 |