Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 12.62 | 12.77 | 12.56 | 12.7 | 12.7 | +0.08 (+0.63%) | 1,318,740 |
5 Jul 2023 | CNY | 12.78 | 12.9 | 12.57 | 12.62 | 12.62 | -0.69 (-5.18%) | 1,579,338 |
4 Jul 2023 | CNY | 13.21 | 13.38 | 13.18 | 13.31 | 13.31 | +0.07 (+0.53%) | 1,673,435 |
3 Jul 2023 | CNY | 13.3 | 13.55 | 13.11 | 13.24 | 13.24 | -0.1 (-0.75%) | 2,042,176 |
30 Jun 2023 | CNY | 13.13 | 13.52 | 13.13 | 13.34 | 13.34 | +0.22 (+1.68%) | 2,634,040 |
29 Jun 2023 | CNY | 12.6 | 13.2 | 12.52 | 13.12 | 13.12 | +0.56 (+4.46%) | 3,519,258 |
28 Jun 2023 | CNY | 12.34 | 12.61 | 12.07 | 12.56 | 12.56 | +0.26 (+2.11%) | 2,044,500 |
27 Jun 2023 | CNY | 11.91 | 12.33 | 11.89 | 12.3 | 12.3 | +0.35 (+2.93%) | 1,369,498 |
26 Jun 2023 | CNY | 12.07 | 12.11 | 11.77 | 11.95 | 11.95 | -0.15 (-1.24%) | 1,400,569 |
21 Jun 2023 | CNY | 12.33 | 12.45 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 1,700,181 |
20 Jun 2023 | CNY | 12.76 | 12.87 | 12.39 | 12.4 | 12.4 | -0.38 (-2.97%) | 1,885,960 |
19 Jun 2023 | CNY | 12.93 | 12.95 | 12.74 | 12.78 | 12.78 | -0.11 (-0.85%) | 1,856,858 |
16 Jun 2023 | CNY | 12.75 | 13.17 | 12.66 | 12.89 | 12.89 | +0.15 (+1.18%) | 2,098,738 |
15 Jun 2023 | CNY | 12.93 | 12.94 | 12.7 | 12.74 | 12.74 | -0.19 (-1.47%) | 1,711,280 |
14 Jun 2023 | CNY | 13.14 | 13.18 | 12.86 | 12.93 | 12.93 | -0.2 (-1.52%) | 1,963,038 |
13 Jun 2023 | CNY | 13.15 | 13.19 | 12.98 | 13.13 | 13.13 | +0.08 (+0.61%) | 2,031,640 |
12 Jun 2023 | CNY | 13.14 | 13.25 | 12.81 | 13.05 | 13.05 | -0.16 (-1.21%) | 2,995,464 |
9 Jun 2023 | CNY | 13.3 | 13.66 | 13.09 | 13.21 | 13.21 | -0.38 (-2.80%) | 5,084,820 |
8 Jun 2023 | CNY | 12.9 | 13.63 | 12.89 | 13.59 | 13.59 | +0.6 (+4.62%) | 6,652,722 |
7 Jun 2023 | CNY | 12.88 | 13.49 | 12.85 | 12.99 | 12.99 | -0.09 (-0.69%) | 3,940,500 |
6 Jun 2023 | CNY | 12.82 | 13.55 | 12.66 | 13.08 | 13.08 | +0.27 (+2.11%) | 5,309,404 |
5 Jun 2023 | CNY | 12.66 | 12.82 | 12.63 | 12.81 | 12.81 | +0.19 (+1.51%) | 1,257,180 |
2 Jun 2023 | CNY | 12.6 | 12.67 | 12.46 | 12.62 | 12.62 | +0.1 (+0.80%) | 1,322,860 |
1 Jun 2023 | CNY | 12.26 | 12.62 | 12.12 | 12.52 | 12.52 | +0.22 (+1.79%) | 2,110,410 |
31 May 2023 | CNY | 12.35 | 12.56 | 12.27 | 12.3 | 12.3 | -0.1 (-0.81%) | 1,451,640 |
30 May 2023 | CNY | 12.25 | 12.52 | 12.19 | 12.4 | 12.4 | +0.18 (+1.47%) | 1,403,980 |
29 May 2023 | CNY | 12.51 | 12.59 | 12.2 | 12.22 | 12.22 | -0.25 (-2.00%) | 1,821,040 |
26 May 2023 | CNY | 12.74 | 12.89 | 12.44 | 12.47 | 12.47 | -0.23 (-1.81%) | 1,802,292 |
25 May 2023 | CNY | 12.53 | 12.88 | 12.45 | 12.7 | 12.7 | +0.11 (+0.87%) | 2,227,700 |
24 May 2023 | CNY | 12.68 | 12.68 | 12.51 | 12.59 | 12.59 | +0.01 (+0.08%) | 1,103,135 |